Cboe BZX · NPFE · ETF
NPF Core Equity ETF (NPFE) ETF price history
Every Cboe BZX trading session of NPF Core Equity ETF from Mar 11, 2026 to Sep 28, 2026: 139 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NPFE adjusted close, 2026 to 2026
- $28.88
- All time high, 2026
- $28.92
- 52 week high, $23.55 low
- 139
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NPFE key facts
- NPF Core Equity ETF (NPFE) closed at $28.07 on Sep 28, 2026 on Cboe BZX.
- NPFE's all time high close is $28.88, set on Aug 7, 2026; its all time low close is $23.55 on Mar 30, 2026.
- NPFE's 52 week range is $23.55 to $28.92.
- NPFE's deepest drawdown was -5.4% from Mar 11, 2026 to Mar 30, 2026.
- DataCedar holds 139 daily sessions of NPFE history from Mar 11, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NPFE price chart, 2026 to 2026
NPFE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | +3.5% |
| 6 months | +18.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 11, 2026 | +12.8% |
NPFE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.88 on Aug 7, 2026
- All time low close
- $23.55 on Mar 30, 2026
- 52 week high
- $28.92 on Aug 27, 2026
- 52 week low
- $23.55 on Mar 30, 2026
- Deepest drawdown
- -5.4% from Mar 11, 2026 to Mar 30, 2026, recovered Apr 8, 2026
- Best single session
- +3.3% on Apr 8, 2026
- Worst single session
- -2.1% on Mar 26, 2026
- Volatility, 1 year annualised
- 13.8%
- Sessions closing higher, 1 year
- 52%
NPFE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 11, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.91 | $28.92 | $23.55 | $28.07 | n/a | 1.2M | 139 |
NPFE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.07 | -1.7% |
| August 2026 | $28.54 | +2.7% |
| July 2026 | $27.80 | +0.1% |
| June 2026 | $27.77 | +4.5% |
| May 2026 | $26.57 | +0.9% |
| April 2026 | $26.34 | +8.8% |
| March 2026 | $24.21 | n/a |
About the NPFE data
Daily bars. 139 sessions from Mar 11, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NPFE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- NOVM FT Vest U.S. Equity Max Buffer ETF - November
- NOVP PGIM S&P 500 Buffer 12 ETF - November
- NOVZ TrueShares Structured Outcome (November) ETF
- NOWX Corgi NOW 2x Daily ETF
- NSEP Innovator Growth-100 Power Buffer ETF - September
- NUDM Nuveen ESG International Developed Markets Equity ETF
- NUDV Nuveen ESG Dividend ETF
- NUEM Nuveen ESG Emerging Markets Equity ETF
Common questions
NPFE share price history
