Cboe BZX · NUDV · ETF
Nuveen ESG Dividend ETF (NUDV) ETF price history
Every Cboe BZX trading session of Nuveen ESG Dividend ETF from Sep 28, 2021 to Sep 28, 2026: 1,255 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NUDV adjusted close, 2021 to 2026
- $34.46
- All time high, 2026
- $34.50
- 52 week high, $27.93 low
- 1,255
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NUDV key facts
- Nuveen ESG Dividend ETF (NUDV) closed at $32.49 on Sep 28, 2026 on Cboe BZX.
- NUDV's all time high close is $34.46, set on Aug 24, 2026; its all time low close is $17.88 on Sep 30, 2022.
- NUDV's 52 week range is $27.93 to $34.50.
- NUDV returned +14.4% over the year to Sep 28, 2026 and +59.7% over five years.
- Since Sep 28, 2021 NUDV returned +60%, +9.8% a year compounded.
- NUDV's deepest drawdown was -20.1% from Jan 4, 2022 to Sep 30, 2022.
- DataCedar holds 1,255 daily sessions of NUDV history from Sep 28, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NUDV price chart, 2021 to 2026
NUDV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | -0.9% |
| 6 months | +7.8% |
| Year to date | +9.5% |
| 1 year | +14.4% |
| 3 years | +60.6% |
| 5 years | +59.7% |
| 10 years | n/a |
| Since Sep 28, 2021 | +59.7% |
| Compound annual growth, 5.0 years | +9.8% |
NUDV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.46 on Aug 24, 2026
- All time low close
- $17.88 on Sep 30, 2022
- 52 week high
- $34.50 on Aug 19, 2026
- 52 week low
- $27.93 on Oct 10, 2025
- Deepest drawdown
- -20.1% from Jan 4, 2022 to Sep 30, 2022, recovered Dec 14, 2023
- Best single session
- +6.6% on Apr 9, 2025
- Worst single session
- -5.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 10.3%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2024, +18%
- Worst calendar year
- 2022, -8%
NUDV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 28, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.59 | $34.50 | $29.55 | $32.49 | +10.2% | 1.4M | 185 |
| 2025 | $26.76 | $29.81 | $23.53 | $29.48 | +10.8% | 2.2M | 250 |
| 2024 | $22.62 | $27.70 | $21.92 | $26.62 | +18.3% | 957K | 252 |
| 2023 | $20.38 | $22.58 | $19.11 | $22.50 | +10.1% | 844.5K | 250 |
| 2022 | $21.99 | $22.50 | $17.88 | $20.43 | -7.8% | 538.8K | 251 |
| 2021 | $20.45 | $22.22 | $20.11 | $22.16 | n/a | 284.7K | 67 |
NUDV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.49 | -4.5% |
| August 2026 | $34.01 | +1.6% |
| July 2026 | $33.49 | +2.9% |
| June 2026 | $32.55 | +0.9% |
| May 2026 | $32.25 | +0.3% |
| April 2026 | $32.16 | +5.1% |
| March 2026 | $30.59 | -5.0% |
| February 2026 | $32.21 | +4.5% |
| January 2026 | $30.82 | +4.5% |
| December 2025 | $29.48 | +0.4% |
| November 2025 | $29.37 | +3.3% |
| October 2025 | $28.42 | -0.5% |
About the NUDV data
Daily bars. 1,255 sessions from Sep 28, 2021 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NUDV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- NOWX Corgi NOW 2x Daily ETF
- NPFE NPF Core Equity ETF
- NSEP Innovator Growth-100 Power Buffer ETF - September
- NUDM Nuveen ESG International Developed Markets Equity ETF
- NUEM Nuveen ESG Emerging Markets Equity ETF
- NULC Nuveen ESG Large-Cap ETF
- NULG Nuveen ESG Large-Cap Growth ETF
- NULV Nuveen ESG Large-Cap Value ETF
Common questions
NUDV share price history
