Cboe BZX · NXPG · ETF
Leverage Shares 2X Long NXPI Daily ETF (NXPG) ETF price history
Every Cboe BZX trading session of Leverage Shares 2X Long NXPI Daily ETF from Jun 2, 2026 to Sep 28, 2026: 82 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXPG adjusted close, 2026 to 2026
- $16.17
- All time high, 2026
- $16.53
- 52 week high, $6.63 low
- 82
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NXPG key facts
- Leverage Shares 2X Long NXPI Daily ETF (NXPG) closed at $7.73 on Sep 28, 2026 on Cboe BZX.
- NXPG's all time high close is $16.17, set on Jun 2, 2026; its all time low close is $6.69 on Sep 16, 2026.
- NXPG's 52 week range is $6.63 to $16.53.
- NXPG's deepest drawdown was -58.6% from Jun 2, 2026 to Sep 16, 2026.
- DataCedar holds 82 daily sessions of NXPG history from Jun 2, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NXPG price chart, 2026 to 2026
NXPG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.9% |
| 3 months | -32.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 2, 2026 | -52.2% |
NXPG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.17 on Jun 2, 2026
- All time low close
- $6.69 on Sep 16, 2026
- 52 week high
- $16.53 on Jun 3, 2026
- 52 week low
- $6.63 on Sep 16, 2026
- Deepest drawdown
- -58.6% from Jun 2, 2026 to Sep 16, 2026, not yet recovered
- Best single session
- +11.6% on Jun 11, 2026
- Worst single session
- -15.7% on Jun 5, 2026
- Volatility, 1 year annualised
- 92.8%
- Sessions closing higher, 1 year
- 42%
NXPG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 2, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.80 | $16.53 | $6.63 | $7.73 | n/a | 541.8K | 82 |
NXPG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $7.73 | +9.1% |
| August 2026 | $7.08 | -5.5% |
| July 2026 | $7.49 | -36.4% |
| June 2026 | $11.78 | n/a |
About the NXPG data
Daily bars. 82 sessions from Jun 2, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NXPG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- NVIT YieldMax NVDA Performance & Distribution Target 25 ETF
- NVOC Corgi NVO 2x Daily ETF
- NVTC Corgi NVTS 2x Daily ETF
- NVTX Tradr 2X Long NVTS Daily ETF
- NXPX Tradr 2X Long NXPI Daily ETF
- NXTI Simplify Next Intangible Core Index ETF
- NYNY Corgi NYC Based ETF
- OBND State Street Loomis Sayles Opportunistic Bond ETF
Common questions
NXPG share price history
