Cboe BZX · NYNY · ETF
Corgi NYC Based ETF (NYNY) ETF price history
Every Cboe BZX trading session of Corgi NYC Based ETF from May 6, 2026 to Sep 25, 2026: 99 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NYNY adjusted close, 2026 to 2026
- $28.13
- All time high, 2026
- $28.24
- 52 week high, $25.11 low
- 99
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NYNY key facts
- Corgi NYC Based ETF (NYNY) closed at $26.83 on Sep 25, 2026 on Cboe BZX.
- NYNY's all time high close is $28.13, set on Aug 25, 2026; its all time low close is $25.11 on May 15, 2026.
- NYNY's 52 week range is $25.11 to $28.24.
- NYNY's deepest drawdown was -5.2% from Aug 25, 2026 to Sep 24, 2026.
- DataCedar holds 99 daily sessions of NYNY history from May 6, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
NYNY price chart, 2026 to 2026
NYNY returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | +3.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2026 | +5.7% |
NYNY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.13 on Aug 25, 2026
- All time low close
- $25.11 on May 15, 2026
- 52 week high
- $28.24 on Aug 28, 2026
- 52 week low
- $25.11 on May 15, 2026
- Deepest drawdown
- -5.2% from Aug 25, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +2.0% on Jun 4, 2026
- Worst single session
- -1.7% on Jun 3, 2026
- Volatility, 1 year annualised
- 12.6%
- Sessions closing higher, 1 year
- 54%
NYNY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 6, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.45 | $28.24 | $25.11 | $26.83 | n/a | 102.9K | 99 |
NYNY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.83 | -4.1% |
| August 2026 | $27.97 | +2.9% |
| July 2026 | $27.19 | +4.8% |
| June 2026 | $25.94 | +0.6% |
| May 2026 | $25.78 | n/a |
About the NYNY data
Daily bars. 99 sessions from May 6, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NYNY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- NVTX Tradr 2X Long NVTS Daily ETF
- NXPG Leverage Shares 2X Long NXPI Daily ETF
- NXPX Tradr 2X Long NXPI Daily ETF
- NXTI Simplify Next Intangible Core Index ETF
- OBND State Street Loomis Sayles Opportunistic Bond ETF
- OCDB Aptus October Deep Buffer ETF
- OCNL T-REX 2X Long DOCN Daily Target ETF
- OCTB Aptus October Buffer ETF
Common questions
NYNY share price history
