Cboe BZX · OCTJ · ETF
Innovator Premium Income 30 Barrier ETF - October (OCTJ) ETF price history
Every Cboe BZX trading session of Innovator Premium Income 30 Barrier ETF - October from Oct 2, 2023 to Sep 28, 2026: 750 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OCTJ adjusted close, 2023 to 2026
- $24.19
- All time high, 2026
- $24.24
- 52 week high, $22.77 low
- 750
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
OCTJ key facts
- Innovator Premium Income 30 Barrier ETF - October (OCTJ) closed at $24.19 on Sep 28, 2026 on Cboe BZX.
- OCTJ's all time high close is $24.19, set on Sep 28, 2026; its all time low close is $20.29 on Oct 27, 2023.
- OCTJ's 52 week range is $22.77 to $24.24.
- OCTJ returned +5.4% over the year to Sep 28, 2026.
- Since Oct 2, 2023 OCTJ returned +19%, +6.0% a year compounded.
- OCTJ's deepest drawdown was -5.4% from Mar 24, 2025 to Apr 8, 2025.
- DataCedar holds 750 daily sessions of OCTJ history from Oct 2, 2023 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
OCTJ price chart, 2023 to 2026
OCTJ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +1.1% |
| 6 months | +4.4% |
| Year to date | +3.6% |
| 1 year | +5.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 2, 2023 | +18.9% |
| Compound annual growth, 3.0 years | +6.0% |
OCTJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.19 on Sep 28, 2026
- All time low close
- $20.29 on Oct 27, 2023
- 52 week high
- $24.24 on Sep 21, 2026
- 52 week low
- $22.77 on Oct 14, 2025
- Deepest drawdown
- -5.4% from Mar 24, 2025 to Apr 8, 2025, recovered May 8, 2025
- Best single session
- +4.2% on Apr 9, 2025
- Worst single session
- -2.7% on Apr 4, 2025
- Volatility, 1 year annualised
- 2.7%
- Sessions closing higher, 1 year
- 60%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2024, +5%
OCTJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 2, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.35 | $24.24 | $23.15 | $24.19 | +3.7% | 523.1K | 185 |
| 2025 | $22.06 | $23.37 | $21.13 | $23.33 | +5.7% | 1.4M | 250 |
| 2024 | $20.97 | $22.15 | $20.56 | $22.07 | +5.3% | 1.2M | 252 |
| 2023 | $20.34 | $21.00 | $20.25 | $20.96 | n/a | 1.3M | 63 |
OCTJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.19 | +0.4% |
| August 2026 | $24.10 | +0.2% |
| July 2026 | $24.05 | +0.6% |
| June 2026 | $23.91 | +0.2% |
| May 2026 | $23.86 | +0.5% |
| April 2026 | $23.73 | +1.6% |
| March 2026 | $23.36 | -0.3% |
| February 2026 | $23.43 | +0.2% |
| January 2026 | $23.39 | +0.3% |
| December 2025 | $23.33 | +0.8% |
| November 2025 | $23.15 | +0.6% |
| October 2025 | $23.01 | +0.3% |
About the OCTJ data
Daily bars. 750 sessions from Oct 2, 2023 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OCTJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- OCDB Aptus October Deep Buffer ETF
- OCNL T-REX 2X Long DOCN Daily Target ETF
- OCTB Aptus October Buffer ETF
- OCTH Innovator Premium Income 20 Barrier ETF - October
- OCTM FT Vest U.S. Equity Max Buffer ETF - October
- OCTP PGIM S&P 500 Buffer 12 ETF - October
- OCTT AllianzIM U.S. Large Cap Buffer10 Oct ETF
- OCTU AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
Common questions
OCTJ share price history
