Cboe BZX · OCTT · ETF
AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT) ETF price history
Every Cboe BZX trading session of AllianzIM U.S. Large Cap Buffer10 Oct ETF from Oct 1, 2020 to Sep 29, 2026: 1,505 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OCTT adjusted close, 2020 to 2026
- $48.50
- All time high, 2026
- $48.51
- 52 week high, $41.51 low
- 1,505
- Daily sessions since 2020
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
OCTT key facts
- AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT) closed at $48.44 on Sep 29, 2026 on Cboe BZX.
- OCTT's all time high close is $48.50, set on Sep 25, 2026; its all time low close is $24.50 on Oct 30, 2020.
- OCTT's 52 week range is $41.51 to $48.51.
- OCTT returned +13.8% over the year to Sep 29, 2026 and +67.9% over five years.
- Since Oct 1, 2020 OCTT returned +94%, +11.7% a year compounded.
- OCTT's deepest drawdown was -13.5% from Jan 3, 2022 to Jun 16, 2022.
- DataCedar holds 1,505 daily sessions of OCTT history from Oct 1, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OCTT price chart, 2020 to 2026
OCTT returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +4.5% |
| 6 months | +16.4% |
| Year to date | +10.9% |
| 1 year | +13.8% |
| 3 years | +53.2% |
| 5 years | +67.9% |
| 10 years | n/a |
| Since Oct 1, 2020 | +93.8% |
| Compound annual growth, 6.0 years | +11.7% |
OCTT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.50 on Sep 25, 2026
- All time low close
- $24.50 on Oct 30, 2020
- 52 week high
- $48.51 on Sep 22, 2026
- 52 week low
- $41.51 on Mar 30, 2026
- Deepest drawdown
- -13.5% from Jan 3, 2022 to Jun 16, 2022, recovered May 1, 2023
- Best single session
- +6.8% on Apr 9, 2025
- Worst single session
- -4.1% on Apr 4, 2025
- Volatility, 1 year annualised
- 7.9%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2023, +21%
- Worst calendar year
- 2022, -7%
OCTT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 1, 2020; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $43.58 | $48.51 | $41.51 | $48.44 | +11.3% | 1.2M | 186 |
| 2025 | $38.32 | $43.79 | $34.01 | $43.51 | +13.9% | 5.8M | 250 |
| 2024 | $34.01 | $38.94 | $33.81 | $38.22 | +11.9% | 4.9M | 252 |
| 2023 | $28.20 | $34.27 | $28.05 | $34.16 | +20.9% | 2.4M | 250 |
| 2022 | $30.53 | $30.57 | $26.07 | $28.25 | -7.1% | 2.5M | 251 |
| 2021 | $26.85 | $30.53 | $26.30 | $30.41 | +13.5% | 1.5M | 252 |
| 2020 | $25.04 | $27.66 | $24.40 | $26.78 | n/a | 1.5M | 64 |
OCTT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $48.44 | +1.1% |
| August 2026 | $47.92 | +2.0% |
| July 2026 | $46.97 | +0.8% |
| June 2026 | $46.60 | +0.1% |
| May 2026 | $46.57 | +2.8% |
| April 2026 | $45.31 | +7.1% |
| March 2026 | $42.32 | -3.3% |
| February 2026 | $43.76 | -0.3% |
| January 2026 | $43.90 | +0.9% |
| December 2025 | $43.51 | +0.6% |
| November 2025 | $43.27 | +0.4% |
| October 2025 | $43.09 | +1.1% |
About the OCTT data
Daily bars. 1,505 sessions from Oct 1, 2020 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OCTT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- OCTH Innovator Premium Income 20 Barrier ETF - October
- OCTJ Innovator Premium Income 30 Barrier ETF - October
- OCTM FT Vest U.S. Equity Max Buffer ETF - October
- OCTP PGIM S&P 500 Buffer 12 ETF - October
- OCTU AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
- OCTW AllianzIM U.S. Large Cap Buffer20 Oct ETF
- OCTZ TrueShares Structured Outcome (October) ETF
- ODDZ Corgi Sports Betting & Gambling ETF
Common questions
OCTT share price history
