Cboe BZX · OCTZ · ETF
TrueShares Structured Outcome (October) ETF (OCTZ) ETF price history
Every Cboe BZX trading session of TrueShares Structured Outcome (October) ETF from Oct 1, 2020 to Sep 28, 2026: 1,504 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OCTZ adjusted close, 2020 to 2026
- $47.20
- All time high, 2026
- $47.20
- 52 week high, $40.24 low
- 1,504
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
OCTZ key facts
- TrueShares Structured Outcome (October) ETF (OCTZ) closed at $46.40 on Sep 28, 2026 on Cboe BZX.
- OCTZ's all time high close is $47.20, set on Aug 13, 2026; its all time low close is $22.17 on Oct 30, 2020.
- OCTZ's 52 week range is $40.24 to $47.20.
- OCTZ returned +11.7% over the year to Sep 28, 2026 and +66.2% over five years.
- Since Oct 1, 2020 OCTZ returned +103%, +12.6% a year compounded.
- OCTZ's deepest drawdown was -15.8% from Dec 29, 2021 to Jun 16, 2022.
- DataCedar holds 1,504 daily sessions of OCTZ history from Oct 1, 2020 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
OCTZ price chart, 2020 to 2026
OCTZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +4.0% |
| 6 months | +14.8% |
| Year to date | +8.4% |
| 1 year | +11.7% |
| 3 years | +58.8% |
| 5 years | +66.2% |
| 10 years | n/a |
| Since Oct 1, 2020 | +103.1% |
| Compound annual growth, 6.0 years | +12.6% |
OCTZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.20 on Aug 13, 2026
- All time low close
- $22.17 on Oct 30, 2020
- 52 week high
- $47.20 on Aug 13, 2026
- 52 week low
- $40.24 on Mar 30, 2026
- Deepest drawdown
- -15.8% from Dec 29, 2021 to Jun 16, 2022, recovered Jun 30, 2023
- Best single session
- +6.9% on Apr 9, 2025
- Worst single session
- -4.3% on Apr 4, 2025
- Volatility, 1 year annualised
- 10.7%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2020
- 2.0×
- Best calendar year
- 2021, +20%
- Worst calendar year
- 2022, -10%
OCTZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 1, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.50 | $47.20 | $40.24 | $46.40 | +9.0% | 2.2M | 185 |
| 2025 | $37.43 | $43.00 | $33.37 | $42.55 | +12.9% | 2.1M | 250 |
| 2024 | $31.64 | $38.85 | $31.23 | $37.69 | +18.9% | 892K | 252 |
| 2023 | $26.76 | $31.79 | $26.66 | $31.70 | +18.2% | 137.3K | 250 |
| 2022 | $29.89 | $30.01 | $25.07 | $26.83 | -10.2% | 314.3K | 251 |
| 2021 | $24.43 | $30.05 | $24.43 | $29.88 | +20.5% | 283.3K | 252 |
| 2020 | $22.87 | $24.80 | $22.04 | $24.80 | n/a | 267.3K | 64 |
OCTZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $46.40 | -0.4% |
| August 2026 | $46.59 | +2.4% |
| July 2026 | $45.51 | -0.4% |
| June 2026 | $45.70 | -1.0% |
| May 2026 | $46.17 | +4.3% |
| April 2026 | $44.25 | +7.7% |
| March 2026 | $41.10 | -3.6% |
| February 2026 | $42.63 | -0.8% |
| January 2026 | $42.95 | +0.9% |
| December 2025 | $42.55 | +0.0% |
| November 2025 | $42.54 | +0.1% |
| October 2025 | $42.51 | +1.7% |
About the OCTZ data
Daily bars. 1,504 sessions from Oct 1, 2020 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OCTZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- OCTP PGIM S&P 500 Buffer 12 ETF - October
- OCTT AllianzIM U.S. Large Cap Buffer10 Oct ETF
- OCTU AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
- OCTW AllianzIM U.S. Large Cap Buffer20 Oct ETF
- ODDZ Corgi Sports Betting & Gambling ETF
- OILK ProShares K-1 Free Crude Oil ETF
- OKLC Corgi OKLO 2x Daily ETF
- OMFL Invesco Russell 1000 Dynamic Multifactor ETF
Common questions
OCTZ share price history
