Cboe BZX · PMMY · ETF
PGIM S&P 500 Max Buffer ETF - May (PMMY) ETF price history
Every Cboe BZX trading session of PGIM S&P 500 Max Buffer ETF - May from May 1, 2025 to Sep 25, 2026: 353 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMMY adjusted close, 2025 to 2026
- $27.15
- All time high, 2026
- $27.15
- 52 week high, $25.83 low
- 353
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PMMY key facts
- PGIM S&P 500 Max Buffer ETF - May (PMMY) closed at $27.15 on Sep 25, 2026 on Cboe BZX.
- PMMY's all time high close is $27.15, set on Sep 22, 2026; its all time low close is $25.03 on May 8, 2025.
- PMMY's 52 week range is $25.83 to $27.15.
- PMMY returned +5.1% over the year to Sep 25, 2026.
- Since May 1, 2025 PMMY returned +8%, +5.9% a year compounded.
- PMMY's deepest drawdown was -0.6% from Jun 4, 2026 to Jun 10, 2026.
- DataCedar holds 353 daily sessions of PMMY history from May 1, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PMMY price chart, 2025 to 2026
PMMY returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +1.7% |
| 6 months | +2.8% |
| Year to date | +3.6% |
| 1 year | +5.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 1, 2025 | +8.3% |
| Compound annual growth, 1.4 years | +5.9% |
PMMY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.15 on Sep 22, 2026
- All time low close
- $25.03 on May 8, 2025
- 52 week high
- $27.15 on Sep 22, 2026
- 52 week low
- $25.83 on Sep 25, 2025
- Deepest drawdown
- -0.6% from Jun 4, 2026 to Jun 10, 2026, recovered Jun 15, 2026
- Best single session
- +0.6% on May 12, 2025
- Worst single session
- -0.3% on May 28, 2025
- Volatility, 1 year annualised
- 1.5%
- Sessions closing higher, 1 year
- 60%
PMMY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 1, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.22 | $27.15 | $26.13 | $27.15 | +3.6% | 168.1K | 184 |
| 2025 | $25.09 | $26.20 | $24.96 | $26.20 | n/a | 83.3K | 169 |
PMMY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.15 | +0.4% |
| August 2026 | $27.05 | +0.6% |
| July 2026 | $26.88 | +0.4% |
| June 2026 | $26.77 | -0.0% |
| May 2026 | $26.78 | +0.7% |
| April 2026 | $26.60 | +0.7% |
| March 2026 | $26.41 | +0.1% |
| February 2026 | $26.39 | +0.4% |
| January 2026 | $26.29 | +0.3% |
| December 2025 | $26.20 | +0.6% |
| November 2025 | $26.05 | +0.4% |
| October 2025 | $25.96 | +0.3% |
About the PMMY data
Daily bars. 353 sessions from May 1, 2025 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PMMY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PMJA PGIM S&P 500 Max Buffer ETF - January
- PMJL PGIM S&P 500 Max Buffer ETF - July
- PMJN PGIM S&P 500 Max Buffer ETF - June
- PMMR PGIM S&P 500 Max Buffer ETF - March
- PMNV PGIM S&P 500 Max Buffer ETF - November
- PMOC PGIM S&P 500 Max Buffer ETF - October
- PMSE PGIM S&P 500 Max Buffer ETF - September
- PNOV Innovator U.S. Equity Power Buffer ETF - November
Common questions
PMMY share price history
