Cboe BZX · PMOC · ETF
PGIM S&P 500 Max Buffer ETF - October (PMOC) ETF price history
Every Cboe BZX trading session of PGIM S&P 500 Max Buffer ETF - October from Oct 1, 2025 to Sep 28, 2026: 249 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMOC adjusted close, 2025 to 2026
- $26.52
- All time high, 2026
- $26.53
- 52 week high, $24.94 low
- 249
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PMOC key facts
- PGIM S&P 500 Max Buffer ETF - October (PMOC) closed at $26.50 on Sep 28, 2026 on Cboe BZX.
- PMOC's all time high close is $26.52, set on Sep 25, 2026; its all time low close is $24.94 on Oct 10, 2025.
- PMOC's 52 week range is $24.94 to $26.53.
- PMOC's deepest drawdown was -1.5% from Feb 25, 2026 to Mar 30, 2026.
- DataCedar holds 249 daily sessions of PMOC history from Oct 1, 2025 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
PMOC price chart, 2025 to 2026
PMOC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +2.0% |
| 6 months | +5.6% |
| Year to date | +4.7% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 1, 2025 | +5.8% |
PMOC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.52 on Sep 25, 2026
- All time low close
- $24.94 on Oct 10, 2025
- 52 week high
- $26.53 on Sep 25, 2026
- 52 week low
- $24.94 on Oct 10, 2025
- Deepest drawdown
- -1.5% from Feb 25, 2026 to Mar 30, 2026, recovered Apr 9, 2026
- Best single session
- +0.5% on Mar 31, 2026
- Worst single session
- -0.4% on Jan 20, 2026
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 57%
PMOC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 1, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.28 | $26.53 | $25.07 | $26.50 | +4.8% | 75.8K | 185 |
| 2025 | $25.04 | $25.33 | $24.94 | $25.27 | n/a | 118.6K | 64 |
PMOC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.50 | +0.4% |
| August 2026 | $26.40 | +0.8% |
| July 2026 | $26.19 | +0.6% |
| June 2026 | $26.03 | +0.3% |
| May 2026 | $25.97 | +0.8% |
| April 2026 | $25.75 | +2.2% |
| March 2026 | $25.20 | -0.7% |
| February 2026 | $25.39 | +0.0% |
| January 2026 | $25.39 | +0.4% |
| December 2025 | $25.27 | +0.4% |
| November 2025 | $25.16 | +0.2% |
| October 2025 | $25.11 | n/a |
About the PMOC data
Daily bars. 249 sessions from Oct 1, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PMOC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PMJN PGIM S&P 500 Max Buffer ETF - June
- PMMR PGIM S&P 500 Max Buffer ETF - March
- PMMY PGIM S&P 500 Max Buffer ETF - May
- PMNV PGIM S&P 500 Max Buffer ETF - November
- PMSE PGIM S&P 500 Max Buffer ETF - September
- PNOV Innovator U.S. Equity Power Buffer ETF - November
- POCT Innovator U.S. Equity Power Buffer ETF - October
- POEL Defiance Daily Target 2X Long POET ETF
Common questions
PMOC share price history
