Cboe BZX · PSFM · ETF
Pacer Swan SOS Flex (April) ETF (PSFM) ETF price history
Every Cboe BZX trading session of Pacer Swan SOS Flex (April) ETF from Apr 1, 2021 to Nov 11, 2026: 1,411 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSFM adjusted close, 2021 to 2026
- $36.01
- All time high, 2026
- $36.02
- 52 week high, $31.04 low
- 1,411
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PSFM key facts
- Pacer Swan SOS Flex (April) ETF (PSFM) closed at $35.92 on Nov 11, 2026 on Cboe BZX.
- PSFM's all time high close is $36.01, set on Oct 13, 2026; its all time low close is $20.17 on Jun 16, 2022.
- PSFM's 52 week range is $31.04 to $36.02.
- PSFM returned +14.4% over the year to Nov 11, 2026 and +57.1% over five years.
- Since Apr 1, 2021 PSFM returned +73%, +10.3% a year compounded.
- PSFM's deepest drawdown was -14.3% from Mar 29, 2022 to Jun 16, 2022.
- DataCedar holds 1,411 daily sessions of PSFM history from Apr 1, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PSFM price chart, 2021 to 2026
PSFM returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | +1.5% |
| 6 months | +4.3% |
| Year to date | +12.8% |
| 1 year | +14.4% |
| 3 years | +46.1% |
| 5 years | +57.1% |
| 10 years | n/a |
| Since Apr 1, 2021 | +73.1% |
| Compound annual growth, 5.6 years | +10.3% |
PSFM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $36.01 on Oct 13, 2026
- All time low close
- $20.17 on Jun 16, 2022
- 52 week high
- $36.02 on Oct 12, 2026
- 52 week low
- $31.04 on Nov 20, 2025
- Deepest drawdown
- -14.3% from Mar 29, 2022 to Jun 16, 2022, recovered Jun 1, 2023
- Best single session
- +7.1% on Apr 9, 2025
- Worst single session
- -4.1% on Apr 4, 2025
- Volatility, 1 year annualised
- 4.9%
- Sessions closing higher, 1 year
- 59%
- Best calendar year
- 2023, +18%
- Worst calendar year
- 2022, -5%
PSFM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 1, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.85 | $36.02 | $31.85 | $35.92 | +12.9% | 219.8K | 217 |
| 2025 | $29.63 | $31.87 | $26.25 | $31.83 | +7.3% | 347.1K | 250 |
| 2024 | $25.89 | $30.15 | $25.74 | $29.67 | +14.2% | 419.6K | 252 |
| 2023 | $21.96 | $26.03 | $21.96 | $25.99 | +18.3% | 811.8K | 250 |
| 2022 | $23.19 | $23.54 | $20.17 | $21.96 | -5.2% | 466.9K | 251 |
| 2021 | $20.79 | $23.20 | $20.76 | $23.17 | n/a | 485.1K | 191 |
PSFM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $35.92 | +0.5% |
| October 2026 | $35.74 | +0.1% |
| September 2026 | $35.72 | +0.4% |
| August 2026 | $35.57 | +1.4% |
| July 2026 | $35.09 | +0.7% |
| June 2026 | $34.86 | +0.2% |
| May 2026 | $34.79 | +1.8% |
| April 2026 | $34.17 | +5.3% |
| March 2026 | $32.44 | +0.7% |
| February 2026 | $32.21 | +0.5% |
| January 2026 | $32.05 | +0.7% |
| December 2025 | $31.83 | +0.8% |
About the PSFM data
Daily bars. 1,411 sessions from Apr 1, 2021 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3APSFM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PSEP Innovator U.S. Equity Power Buffer ETF - September
- PSFD Pacer Swan SOS Flex (January) ETF
- PSFF Pacer Swan SOS Fund of Funds ETF
- PSFJ Pacer Swan SOS Flex (July) ETF
- PSFO Pacer Swan SOS Flex (October) ETF
- PSH PGIM Short Duration High Yield ETF
- PSMD Pacer Swan SOS Moderate (January) ETF
- PSMJ Pacer Swan SOS Moderate (July) ETF
Common questions
PSFM share price history
