Cboe BZX · PSFF · ETF
Pacer Swan SOS Fund of Funds ETF (PSFF) ETF price history
Every Cboe BZX trading session of Pacer Swan SOS Fund of Funds ETF from Dec 30, 2020 to Sep 28, 2026: 1,442 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSFF adjusted close, 2020 to 2026
- $35.24
- All time high, 2026
- $35.31
- 52 week high, $31.31 low
- 1,442
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
PSFF key facts
- Pacer Swan SOS Fund of Funds ETF (PSFF) closed at $35.13 on Sep 28, 2026 on Cboe BZX.
- PSFF's all time high close is $35.24, set on Sep 21, 2026; its all time low close is $20.20 on Jan 4, 2021.
- PSFF's 52 week range is $31.31 to $35.31.
- PSFF returned +11.4% over the year to Sep 28, 2026 and +60.0% over five years.
- Since Dec 30, 2020 PSFF returned +73%, +10.0% a year compounded.
- PSFF's deepest drawdown was -10.8% from Feb 20, 2025 to Apr 8, 2025.
- DataCedar holds 1,442 daily sessions of PSFF history from Dec 30, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PSFF price chart, 2020 to 2026
PSFF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +3.4% |
| 6 months | +11.5% |
| Year to date | +8.7% |
| 1 year | +11.4% |
| 3 years | +45.5% |
| 5 years | +60.0% |
| 10 years | n/a |
| Since Dec 30, 2020 | +72.9% |
| Compound annual growth, 5.7 years | +10.0% |
PSFF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.24 on Sep 21, 2026
- All time low close
- $20.20 on Jan 4, 2021
- 52 week high
- $35.31 on Sep 22, 2026
- 52 week low
- $31.31 on Nov 21, 2025
- Deepest drawdown
- -10.8% from Feb 20, 2025 to Apr 8, 2025, recovered Jun 24, 2025
- Best single session
- +4.4% on Apr 9, 2025
- Worst single session
- -3.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 5.8%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2023, +18%
- Worst calendar year
- 2022, -4%
PSFF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 30, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.42 | $35.31 | $31.44 | $35.13 | +8.7% | 12M | 185 |
| 2025 | $29.38 | $32.50 | $26.30 | $32.33 | +10.4% | 19.3M | 250 |
| 2024 | $25.90 | $29.95 | $25.61 | $29.29 | +13.2% | 20.6M | 252 |
| 2023 | $21.72 | $32.04 | $21.01 | $25.88 | +18.4% | 13.6M | 250 |
| 2022 | $22.82 | $26.23 | $19.80 | $21.86 | -4.1% | 11.4M | 251 |
| 2021 | $20.31 | $25.05 | $20.20 | $22.80 | +11.8% | 3.4M | 252 |
| 2020 | $20.31 | $20.39 | $20.31 | $20.39 | n/a | 125.4K | 2 |
PSFF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $35.13 | +0.4% |
| August 2026 | $34.98 | +1.3% |
| July 2026 | $34.52 | +0.6% |
| June 2026 | $34.31 | +0.3% |
| May 2026 | $34.21 | +1.8% |
| April 2026 | $33.62 | +4.9% |
| March 2026 | $32.04 | -1.4% |
| February 2026 | $32.49 | -0.0% |
| January 2026 | $32.49 | +0.5% |
| December 2025 | $32.33 | +0.8% |
| November 2025 | $32.06 | +0.5% |
| October 2025 | $31.91 | +1.0% |
About the PSFF data
Daily bars. 1,442 sessions from Dec 30, 2020 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PSFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PSCX Pacer Swan SOS Conservative (January) ETF
- PSDM PGIM Short Duration Multi-Sector Bond ETF
- PSEP Innovator U.S. Equity Power Buffer ETF - September
- PSFD Pacer Swan SOS Flex (January) ETF
- PSFJ Pacer Swan SOS Flex (July) ETF
- PSFM Pacer Swan SOS Flex (April) ETF
- PSFO Pacer Swan SOS Flex (October) ETF
- PSH PGIM Short Duration High Yield ETF
Common questions
PSFF share price history
