Cboe BZX · PSDM · ETF
PGIM Short Duration Multi-Sector Bond ETF (PSDM) ETF price history
Every Cboe BZX trading session of PGIM Short Duration Multi-Sector Bond ETF from Aug 1, 2023 to Nov 12, 2026: 826 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSDM adjusted close, 2023 to 2026
- $51.00
- All time high, 2026
- $51.14
- 52 week high, $49.92 low
- 826
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PSDM key facts
- PGIM Short Duration Multi-Sector Bond ETF (PSDM) closed at $50.12 on Nov 12, 2026 on Cboe BZX.
- PSDM's all time high close is $51.00, set on Jul 16, 2026; its all time low close is $43.23 on Aug 2, 2023.
- PSDM's 52 week range is $49.92 to $51.14.
- PSDM returned +0.3% over the year to Nov 12, 2026.
- Since Aug 1, 2023 PSDM returned +16%, +4.6% a year compounded.
- PSDM's deepest drawdown was -2.0% from Jul 16, 2026 to Sep 29, 2026.
- DataCedar holds 826 daily sessions of PSDM history from Aug 1, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PSDM price chart, 2023 to 2026
PSDM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -1.5% |
| 6 months | -1.2% |
| Year to date | -0.5% |
| 1 year | +0.3% |
| 3 years | +14.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 1, 2023 | +15.9% |
| Compound annual growth, 3.3 years | +4.6% |
PSDM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $51.00 on Jul 16, 2026
- All time low close
- $43.23 on Aug 2, 2023
- 52 week high
- $51.14 on Jul 17, 2026
- 52 week low
- $49.92 on Nov 13, 2025
- Deepest drawdown
- -2.0% from Jul 16, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +0.6% on Nov 14, 2023
- Worst single session
- -0.5% on Apr 10, 2024
- Volatility, 1 year annualised
- 1.9%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2024, +5%
PSDM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 1, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $50.35 | $51.14 | $49.93 | $50.12 | -0.5% | 7.1M | 218 |
| 2025 | $47.41 | $50.41 | $47.30 | $50.36 | +6.2% | 4.1M | 250 |
| 2024 | $44.90 | $47.49 | $44.85 | $47.44 | +5.5% | 1.2M | 252 |
| 2023 | $43.27 | $45.03 | $43.23 | $44.97 | n/a | 63.1K | 106 |
PSDM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $50.12 | -0.2% |
| October 2026 | $50.22 | +0.4% |
| September 2026 | $50.00 | -1.4% |
| August 2026 | $50.69 | -0.1% |
| July 2026 | $50.72 | -0.3% |
| June 2026 | $50.90 | +0.1% |
| May 2026 | $50.86 | +0.3% |
| April 2026 | $50.70 | +0.6% |
| March 2026 | $50.41 | -0.8% |
| February 2026 | $50.83 | +0.5% |
| January 2026 | $50.55 | +0.4% |
| December 2025 | $50.36 | +0.5% |
About the PSDM data
Daily bars. 826 sessions from Aug 1, 2023 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3APSDM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PSCJ Pacer Swan SOS Conservative (July) ETF
- PSCQ Pacer Swan SOS Conservative (October) ETF
- PSCW Pacer Swan SOS Conservative (April) ETF
- PSCX Pacer Swan SOS Conservative (January) ETF
- PSEP Innovator U.S. Equity Power Buffer ETF - September
- PSFD Pacer Swan SOS Flex (January) ETF
- PSFF Pacer Swan SOS Fund of Funds ETF
- PSFJ Pacer Swan SOS Flex (July) ETF
Common questions
PSDM share price history
