Cboe BZX · PSCW · ETF
Pacer Swan SOS Conservative (April) ETF (PSCW) ETF price history
Every Cboe BZX trading session of Pacer Swan SOS Conservative (April) ETF from Apr 1, 2021 to Sep 25, 2026: 1,378 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSCW adjusted close, 2021 to 2026
- $30.72
- All time high, 2026
- $30.72
- 52 week high, $27.24 low
- 1,378
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PSCW key facts
- Pacer Swan SOS Conservative (April) ETF (PSCW) closed at $30.72 on Sep 25, 2026 on Cboe BZX.
- PSCW's all time high close is $30.72, set on Sep 22, 2026; its all time low close is $20.14 on Jun 16, 2022.
- PSCW's 52 week range is $27.24 to $30.72.
- PSCW returned +12.6% over the year to Sep 25, 2026 and +42.3% over five years.
- Since Apr 1, 2021 PSCW returned +48%, +7.5% a year compounded.
- PSCW's deepest drawdown was -11.9% from Feb 18, 2025 to Apr 8, 2025.
- DataCedar holds 1,378 daily sessions of PSCW history from Apr 1, 2021 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
PSCW price chart, 2021 to 2026
PSCW returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +2.9% |
| 6 months | +8.4% |
| Year to date | +10.0% |
| 1 year | +12.6% |
| 3 years | +41.1% |
| 5 years | +42.3% |
| 10 years | n/a |
| Since Apr 1, 2021 | +48.3% |
| Compound annual growth, 5.5 years | +7.5% |
PSCW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.72 on Sep 22, 2026
- All time low close
- $20.14 on Jun 16, 2022
- 52 week high
- $30.72 on Sep 22, 2026
- 52 week low
- $27.24 on Nov 21, 2025
- Deepest drawdown
- -11.9% from Feb 18, 2025 to Apr 8, 2025, recovered Aug 27, 2025
- Best single session
- +4.7% on Apr 9, 2025
- Worst single session
- -3.1% on Apr 4, 2025
- Volatility, 1 year annualised
- 3.9%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2024, +13%
- Worst calendar year
- 2022, -6%
PSCW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 1, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.90 | $30.72 | $27.88 | $30.72 | +10.1% | 751.6K | 184 |
| 2025 | $26.17 | $27.98 | $23.76 | $27.89 | +6.6% | 2.6M | 250 |
| 2024 | $23.12 | $26.62 | $23.03 | $26.17 | +13.0% | 1.6M | 252 |
| 2023 | $20.73 | $23.17 | $20.72 | $23.17 | +11.4% | 823.9K | 250 |
| 2022 | $22.02 | $22.35 | $20.14 | $20.79 | -5.5% | 1.2M | 251 |
| 2021 | $20.74 | $22.01 | $20.66 | $22.00 | n/a | 329.8K | 191 |
PSCW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.72 | +0.5% |
| August 2026 | $30.56 | +1.2% |
| July 2026 | $30.20 | +0.6% |
| June 2026 | $30.02 | +0.1% |
| May 2026 | $29.98 | +1.5% |
| April 2026 | $29.55 | +4.0% |
| March 2026 | $28.42 | +0.9% |
| February 2026 | $28.18 | +0.3% |
| January 2026 | $28.09 | +0.7% |
| December 2025 | $27.89 | +0.9% |
| November 2025 | $27.64 | +0.4% |
| October 2025 | $27.53 | +0.5% |
About the PSCW data
Daily bars. 1,378 sessions from Apr 1, 2021 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PSCW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PRVT Tema Alternative Asset Managers ETF
- PSAI Pacer S&P 500 3AI Top 100 ETF
- PSCJ Pacer Swan SOS Conservative (July) ETF
- PSCQ Pacer Swan SOS Conservative (October) ETF
- PSCX Pacer Swan SOS Conservative (January) ETF
- PSDM PGIM Short Duration Multi-Sector Bond ETF
- PSEP Innovator U.S. Equity Power Buffer ETF - September
- PSFD Pacer Swan SOS Flex (January) ETF
Common questions
PSCW share price history
