Cboe BZX · PSCQ · ETF
Pacer Swan SOS Conservative (October) ETF (PSCQ) ETF price history
Every Cboe BZX trading session of Pacer Swan SOS Conservative (October) ETF from Oct 4, 2021 to Sep 25, 2026: 1,250 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSCQ adjusted close, 2021 to 2026
- $32.19
- All time high, 2026
- $32.19
- 52 week high, $28.45 low
- 1,250
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PSCQ key facts
- Pacer Swan SOS Conservative (October) ETF (PSCQ) closed at $32.19 on Sep 25, 2026 on Cboe BZX.
- PSCQ's all time high close is $32.19, set on Sep 25, 2026; its all time low close is $19.19 on Jun 16, 2022.
- PSCQ's 52 week range is $28.45 to $32.19.
- PSCQ returned +11.1% over the year to Sep 25, 2026.
- Since Oct 4, 2021 PSCQ returned +57%, +9.5% a year compounded.
- PSCQ's deepest drawdown was -9.9% from Feb 18, 2025 to Apr 8, 2025.
- DataCedar holds 1,250 daily sessions of PSCQ history from Oct 4, 2021 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
PSCQ price chart, 2021 to 2026
PSCQ returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +4.0% |
| 6 months | +10.8% |
| Year to date | +9.0% |
| 1 year | +11.1% |
| 3 years | +42.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 4, 2021 | +57.4% |
| Compound annual growth, 5.0 years | +9.5% |
PSCQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.19 on Sep 25, 2026
- All time low close
- $19.19 on Jun 16, 2022
- 52 week high
- $32.19 on Sep 25, 2026
- 52 week low
- $28.45 on Mar 30, 2026
- Deepest drawdown
- -9.9% from Feb 18, 2025 to Apr 8, 2025, recovered Jun 10, 2025
- Best single session
- +4.5% on Apr 9, 2025
- Worst single session
- -2.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 5.9%
- Sessions closing higher, 1 year
- 59%
- Best calendar year
- 2023, +20%
- Worst calendar year
- 2022, -4%
PSCQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 4, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.54 | $32.19 | $28.45 | $32.19 | +9.1% | 152.9K | 184 |
| 2025 | $26.41 | $29.65 | $24.44 | $29.51 | +11.5% | 984K | 250 |
| 2024 | $24.05 | $26.85 | $23.95 | $26.47 | +9.7% | 1.3M | 252 |
| 2023 | $20.12 | $24.18 | $20.09 | $24.13 | +19.8% | 229.9K | 250 |
| 2022 | $21.12 | $21.12 | $19.19 | $20.14 | -4.4% | 713.6K | 251 |
| 2021 | $20.46 | $21.14 | $20.46 | $21.08 | n/a | 285.5K | 63 |
PSCQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.19 | +0.7% |
| August 2026 | $31.97 | +1.6% |
| July 2026 | $31.45 | +0.8% |
| June 2026 | $31.21 | +0.3% |
| May 2026 | $31.13 | +2.0% |
| April 2026 | $30.50 | +5.5% |
| March 2026 | $28.91 | -2.6% |
| February 2026 | $29.66 | -0.3% |
| January 2026 | $29.74 | +0.8% |
| December 2025 | $29.51 | +0.6% |
| November 2025 | $29.35 | +0.3% |
| October 2025 | $29.26 | +0.9% |
About the PSCQ data
Daily bars. 1,250 sessions from Oct 4, 2021 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PSCQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- PRNT 3D Printing (The) ETF
- PRVT Tema Alternative Asset Managers ETF
- PSAI Pacer S&P 500 3AI Top 100 ETF
- PSCJ Pacer Swan SOS Conservative (July) ETF
- PSCW Pacer Swan SOS Conservative (April) ETF
- PSCX Pacer Swan SOS Conservative (January) ETF
- PSDM PGIM Short Duration Multi-Sector Bond ETF
- PSEP Innovator U.S. Equity Power Buffer ETF - September
Common questions
PSCQ share price history
