Cboe BZX · QBUL · ETF
TrueShares Quarterly Bull Hedge ETF (QBUL) ETF price history
Every Cboe BZX trading session of TrueShares Quarterly Bull Hedge ETF from Jul 2, 2024 to Sep 28, 2026: 562 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QBUL adjusted close, 2024 to 2026
- $24.47
- All time high, 2026
- $24.48
- 52 week high, $23.51 low
- 562
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
QBUL key facts
- TrueShares Quarterly Bull Hedge ETF (QBUL) closed at $24.09 on Sep 28, 2026 on Cboe BZX.
- QBUL's all time high close is $24.47, set on Jun 2, 2026; its all time low close is $22.58 on Jul 2, 2024.
- QBUL's 52 week range is $23.51 to $24.48.
- QBUL returned +1.0% over the year to Sep 28, 2026.
- Since Jul 2, 2024 QBUL returned +7%, +2.9% a year compounded.
- QBUL's deepest drawdown was -2.5% from Oct 29, 2025 to Mar 27, 2026.
- DataCedar holds 562 daily sessions of QBUL history from Jul 2, 2024 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
QBUL price chart, 2024 to 2026
QBUL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | +0.3% |
| 6 months | +2.2% |
| Year to date | +1.4% |
| 1 year | +1.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 2, 2024 | +6.7% |
| Compound annual growth, 2.2 years | +2.9% |
QBUL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.47 on Jun 2, 2026
- All time low close
- $22.58 on Jul 2, 2024
- 52 week high
- $24.48 on Jun 1, 2026
- 52 week low
- $23.51 on Mar 31, 2026
- Deepest drawdown
- -2.5% from Oct 29, 2025 to Mar 27, 2026, recovered May 6, 2026
- Best single session
- +1.3% on Sep 24, 2024
- Worst single session
- -1.2% on Jun 5, 2026
- Volatility, 1 year annualised
- 3.8%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2025, +5%
QBUL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 2, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.75 | $24.48 | $23.51 | $24.09 | +1.2% | 2.5M | 185 |
| 2025 | $22.71 | $24.98 | $22.02 | $23.80 | +4.9% | 4.1M | 250 |
| 2024 | $22.53 | $23.21 | $22.44 | $22.69 | n/a | 2.6M | 127 |
QBUL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.09 | -0.1% |
| August 2026 | $24.12 | +0.3% |
| July 2026 | $24.05 | -0.4% |
| June 2026 | $24.15 | -1.0% |
| May 2026 | $24.39 | +1.4% |
| April 2026 | $24.05 | +2.0% |
| March 2026 | $23.57 | -0.2% |
| February 2026 | $23.63 | -0.4% |
| January 2026 | $23.72 | -0.3% |
| December 2025 | $23.80 | -0.1% |
| November 2025 | $23.82 | -1.0% |
| October 2025 | $24.07 | +0.6% |
About the QBUL data
Daily bars. 562 sessions from Jul 2, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QBUL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- QBQV AllianzIM Growth-100 Buffer5 ETF
- QBSF AllianzIM U.S. Equity Buffer15 ETF
- QBSV AllianzIM U.S Equity Buffer5 ETF
- QBTX Tradr 2X Long QBTS Daily ETF
- QCAP FT Vest Nasdaq-100 Conservative Buffer ETF - April
- QCJA FT Vest Nasdaq-100 Conservative Buffer ETF - January
- QCJL FT Vest Nasdaq-100 Conservative Buffer ETF - July
- QCOC FT Vest Nasdaq-100 Conservative Buffer ETF - October
Common questions
QBUL share price history
