Cboe BZX · QCOC · ETF
FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC) ETF price history
Every Cboe BZX trading session of FT Vest Nasdaq-100 Conservative Buffer ETF - October from Oct 21, 2024 to Nov 11, 2026: 517 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QCOC adjusted close, 2024 to 2026
- $24.91
- All time high, 2026
- $24.92
- 52 week high, $21.61 low
- 517
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
QCOC key facts
- FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC) closed at $24.36 on Nov 11, 2026 on Cboe BZX.
- QCOC's all time high close is $24.91, set on Oct 28, 2026; its all time low close is $18.51 on Apr 8, 2025.
- QCOC's 52 week range is $21.61 to $24.92.
- QCOC returned +9.3% over the year to Nov 11, 2026.
- Since Oct 21, 2024 QCOC returned +23%, +10.6% a year compounded.
- QCOC's deepest drawdown was -10.4% from Feb 14, 2025 to Apr 8, 2025.
- DataCedar holds 517 daily sessions of QCOC history from Oct 21, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QCOC price chart, 2024 to 2026
QCOC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | +0.8% |
| 6 months | +3.0% |
| Year to date | +8.2% |
| 1 year | +9.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 21, 2024 | +23.1% |
| Compound annual growth, 2.1 years | +10.6% |
QCOC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.91 on Oct 28, 2026
- All time low close
- $18.51 on Apr 8, 2025
- 52 week high
- $24.92 on Oct 28, 2026
- 52 week low
- $21.61 on Mar 30, 2026
- Deepest drawdown
- -10.4% from Feb 14, 2025 to Apr 8, 2025, recovered Jun 2, 2025
- Best single session
- +6.3% on Apr 9, 2025
- Worst single session
- -3.0% on Apr 4, 2025
- Volatility, 1 year annualised
- 7.4%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +11%
- Worst calendar year
- 2025, +11%
QCOC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 21, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.56 | $24.92 | $21.61 | $24.36 | +8.5% | 4.6M | 217 |
| 2025 | $20.21 | $22.57 | $18.48 | $22.45 | +11.2% | 4.5M | 250 |
| 2024 | $19.83 | $20.44 | $19.60 | $20.19 | n/a | 2.6M | 50 |
QCOC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.36 | -0.2% |
| October 2026 | $24.40 | -0.6% |
| September 2026 | $24.56 | +0.9% |
| August 2026 | $24.34 | +2.0% |
| July 2026 | $23.85 | -0.3% |
| June 2026 | $23.92 | +0.0% |
| May 2026 | $23.91 | +2.5% |
| April 2026 | $23.33 | +6.1% |
| March 2026 | $21.99 | -1.9% |
| February 2026 | $22.41 | -0.7% |
| January 2026 | $22.57 | +0.5% |
| December 2025 | $22.45 | +0.5% |
About the QCOC data
Daily bars. 517 sessions from Oct 21, 2024 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AQCOC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- QBUL TrueShares Quarterly Bull Hedge ETF
- QCAP FT Vest Nasdaq-100 Conservative Buffer ETF - April
- QCJA FT Vest Nasdaq-100 Conservative Buffer ETF - January
- QCJL FT Vest Nasdaq-100 Conservative Buffer ETF - July
- QDEC FT Vest Nasdaq-100 Buffer ETF - December
- QDTE Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF
- QETH Invesco Galaxy Ethereum ETF
- QFHD Pacer S&P 500 Quality FCF High Dividend ETF
Common questions
QCOC share price history
