Cboe BZX · QDTE · ETF
Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE) ETF price history
Every Cboe BZX trading session of Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF from Mar 7, 2024 to Nov 12, 2026: 671 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QDTE adjusted close, 2024 to 2026
- $30.73
- All time high, 2026
- $30.86
- 52 week high, $24.30 low
- 671
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
QDTE key facts
- Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE) closed at $26.83 on Nov 12, 2026 on Cboe BZX.
- QDTE's all time high close is $30.73, set on Jun 2, 2026; its all time low close is $17.73 on Apr 19, 2024.
- QDTE's 52 week range is $24.30 to $30.86.
- QDTE returned +3.0% over the year to Nov 12, 2026.
- Since Mar 7, 2024 QDTE returned +41%, +13.7% a year compounded.
- QDTE's deepest drawdown was -22.9% from Feb 19, 2025 to Apr 21, 2025.
- DataCedar holds 671 daily sessions of QDTE history from Mar 7, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QDTE price chart, 2024 to 2026
QDTE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -8.5% |
| 6 months | -8.3% |
| Year to date | +1.1% |
| 1 year | +3.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 7, 2024 | +41.2% |
| Compound annual growth, 2.7 years | +13.7% |
QDTE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.73 on Jun 2, 2026
- All time low close
- $17.73 on Apr 19, 2024
- 52 week high
- $30.86 on Jun 22, 2026
- 52 week low
- $24.30 on Mar 30, 2026
- Deepest drawdown
- -22.9% from Feb 19, 2025 to Apr 21, 2025, recovered Jul 17, 2025
- Best single session
- +5.2% on Apr 9, 2025
- Worst single session
- -6.2% on Nov 5, 2026
- Volatility, 1 year annualised
- 20.3%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2025, +19%
QDTE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 7, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.57 | $30.86 | $24.30 | $26.83 | +1.9% | 131.3M | 218 |
| 2025 | $22.23 | $26.71 | $17.76 | $26.32 | +19.3% | 190.7M | 249 |
| 2024 | $18.83 | $23.23 | $17.66 | $22.06 | n/a | 57.1M | 204 |
QDTE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $26.83 | +0.1% |
| October 2026 | $26.79 | -7.6% |
| September 2026 | $28.99 | +0.4% |
| August 2026 | $28.87 | +1.0% |
| July 2026 | $28.59 | -6.2% |
| June 2026 | $30.47 | -0.1% |
| May 2026 | $30.49 | +9.3% |
| April 2026 | $27.91 | +12.0% |
| March 2026 | $24.91 | -5.6% |
| February 2026 | $26.38 | -1.3% |
| January 2026 | $26.71 | +1.5% |
| December 2025 | $26.32 | +0.6% |
About the QDTE data
Daily bars. 671 sessions from Mar 7, 2024 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 7, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AQDTE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- QCJA FT Vest Nasdaq-100 Conservative Buffer ETF - January
- QCJL FT Vest Nasdaq-100 Conservative Buffer ETF - July
- QCOC FT Vest Nasdaq-100 Conservative Buffer ETF - October
- QDEC FT Vest Nasdaq-100 Buffer ETF - December
- QETH Invesco Galaxy Ethereum ETF
- QFHD Pacer S&P 500 Quality FCF High Dividend ETF
- QFRD Pacer S&P 500 Quality FCF R&D Leaders
- QHY WisdomTree U.S. High Yield Corporate Bond Fund
Common questions
QDTE share price history
