Cboe BZX · QFRD · ETF
Pacer S&P 500 Quality FCF R&D Leaders (QFRD) ETF price history
Every Cboe BZX trading session of Pacer S&P 500 Quality FCF R&D Leaders from Jan 14, 2026 to Sep 28, 2026: 177 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QFRD adjusted close, 2026 to 2026
- $30.93
- All time high, 2026
- $30.93
- 52 week high, $22.38 low
- 177
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
QFRD key facts
- Pacer S&P 500 Quality FCF R&D Leaders (QFRD) closed at $30.74 on Sep 28, 2026 on Cboe BZX.
- QFRD's all time high close is $30.93, set on Sep 25, 2026; its all time low close is $22.38 on Mar 27, 2026.
- QFRD's 52 week range is $22.38 to $30.93.
- QFRD's deepest drawdown was -9.3% from Jan 28, 2026 to Mar 27, 2026.
- DataCedar holds 177 daily sessions of QFRD history from Jan 14, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QFRD price chart, 2026 to 2026
QFRD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | +12.9% |
| 6 months | +37.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 14, 2026 | +25.2% |
QFRD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.93 on Sep 25, 2026
- All time low close
- $22.38 on Mar 27, 2026
- 52 week high
- $30.93 on Sep 25, 2026
- 52 week low
- $22.38 on Mar 27, 2026
- Deepest drawdown
- -9.3% from Jan 28, 2026 to Mar 27, 2026, recovered Apr 17, 2026
- Best single session
- +3.4% on Aug 4, 2026
- Worst single session
- -3.9% on Jun 5, 2026
- Volatility, 1 year annualised
- 19.6%
- Sessions closing higher, 1 year
- 54%
QFRD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 14, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.54 | $30.93 | $22.38 | $30.74 | n/a | 121.6K | 177 |
QFRD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.74 | +1.8% |
| August 2026 | $30.18 | +7.4% |
| July 2026 | $28.09 | +0.8% |
| June 2026 | $27.86 | -2.4% |
| May 2026 | $28.56 | +13.1% |
| April 2026 | $25.24 | +9.6% |
| March 2026 | $23.03 | -4.3% |
| February 2026 | $24.07 | +0.5% |
| January 2026 | $23.96 | n/a |
About the QFRD data
Daily bars. 177 sessions from Jan 14, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QFRD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- QDEC FT Vest Nasdaq-100 Buffer ETF - December
- QDTE Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF
- QETH Invesco Galaxy Ethereum ETF
- QFHD Pacer S&P 500 Quality FCF High Dividend ETF
- QHY WisdomTree U.S. High Yield Corporate Bond Fund
- QIG WisdomTree U.S. Corporate Bond Fund
- QJL Corgi Growth & Technology 10% Structured Buffer ETF - July Series
- QJN Corgi Growth & Technology 10% Structured Buffer ETF - June Series
Common questions
QFRD share price history
