Cboe BZX · QIG · ETF
WisdomTree U.S. Corporate Bond Fund (QIG) ETF price history
Every Cboe BZX trading session of WisdomTree U.S. Corporate Bond Fund from Apr 27, 2016 to Sep 28, 2026: 2,620 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QIG adjusted close, 2016 to 2026
- $44.78
- All time high, 2021
- $44.68
- 52 week high, $42.06 low
- 2,620
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
QIG key facts
- WisdomTree U.S. Corporate Bond Fund (QIG) closed at $42.07 on Sep 28, 2026 on Cboe BZX.
- QIG's all time high close is $44.78, set on Aug 4, 2021; its all time low close is $33.83 on Dec 13, 2016.
- QIG's 52 week range is $42.06 to $44.68.
- QIG returned -3.4% over the year to Sep 28, 2026 and -4.2% over five years.
- Over ten years QIG returned +20%, +1.8% a year compounded.
- QIG's deepest drawdown was -22.9% from Aug 4, 2021 to Oct 20, 2022.
- DataCedar holds 2,620 daily sessions of QIG history from Apr 27, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QIG price chart, 2016 to 2026
QIG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -5.5% |
| 6 months | -3.0% |
| Year to date | -4.6% |
| 1 year | -3.4% |
| 3 years | +14.0% |
| 5 years | -4.2% |
| 10 years | +20.0% |
| Since Apr 27, 2016 | +21.6% |
| Compound annual growth, 10.4 years | +1.9% |
QIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.78 on Aug 4, 2021
- All time low close
- $33.83 on Dec 13, 2016
- 52 week high
- $44.68 on Feb 25, 2026
- 52 week low
- $42.06 on Sep 28, 2026
- Deepest drawdown
- -22.9% from Aug 4, 2021 to Oct 20, 2022, not yet recovered
- Best single session
- +6.2% on Mar 23, 2020
- Worst single session
- -5.0% on Mar 18, 2020
- Volatility, 1 year annualised
- 4.4%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2019, +14%
- Worst calendar year
- 2022, -16%
QIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 27, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $43.95 | $44.68 | $42.06 | $42.07 | -4.3% | 206.1K | 185 |
| 2025 | $40.74 | $44.28 | $40.28 | $43.98 | +7.9% | 240K | 250 |
| 2024 | $39.68 | $42.27 | $38.68 | $40.78 | +2.3% | 413.1K | 252 |
| 2023 | $36.96 | $40.02 | $35.95 | $39.87 | +8.5% | 640.9K | 250 |
| 2022 | $43.69 | $43.69 | $34.43 | $36.75 | -16.2% | 1.4M | 251 |
| 2021 | $44.46 | $44.80 | $41.26 | $43.88 | -1.5% | 1.4M | 252 |
| 2020 | $40.64 | $44.63 | $33.93 | $44.56 | +9.8% | 2.1M | 253 |
| 2019 | $35.71 | $40.83 | $35.69 | $40.60 | +14.0% | 500.8K | 252 |
| 2018 | $36.09 | $36.29 | $34.83 | $35.62 | -2.0% | 55.8K | 251 |
| 2017 | $33.94 | $36.38 | $33.94 | $36.35 | +7.0% | 26.7K | 251 |
| 2016 | $34.59 | $35.43 | $33.81 | $33.97 | n/a | 119K | 173 |
QIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $42.07 | -3.2% |
| August 2026 | $43.45 | -0.0% |
| July 2026 | $43.47 | -2.0% |
| June 2026 | $44.36 | +0.2% |
| May 2026 | $44.29 | +0.8% |
| April 2026 | $43.95 | +0.2% |
| March 2026 | $43.84 | -1.7% |
| February 2026 | $44.58 | +1.1% |
| January 2026 | $44.12 | +0.3% |
| December 2025 | $43.98 | -0.3% |
| November 2025 | $44.09 | +0.7% |
| October 2025 | $43.77 | +0.3% |
About the QIG data
Daily bars. 2,620 sessions from Apr 27, 2016 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- QETH Invesco Galaxy Ethereum ETF
- QFHD Pacer S&P 500 Quality FCF High Dividend ETF
- QFRD Pacer S&P 500 Quality FCF R&D Leaders
- QHY WisdomTree U.S. High Yield Corporate Bond Fund
- QJL Corgi Growth & Technology 10% Structured Buffer ETF - July Series
- QJN Corgi Growth & Technology 10% Structured Buffer ETF - June Series
- QJUN FT Vest Nasdaq-100 Buffer ETF - June
- QLC Northern Trust US Quality Large Cap ETF
Common questions
QIG share price history
