Cboe BZX · QDEC · ETF
FT Vest Nasdaq-100 Buffer ETF - December (QDEC) ETF price history
Every Cboe BZX trading session of FT Vest Nasdaq-100 Buffer ETF - December from Dec 21, 2020 to Nov 12, 2026: 1,481 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QDEC adjusted close, 2020 to 2026
- $37.21
- All time high, 2026
- $37.26
- 52 week high, $30.51 low
- 1,481
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
QDEC key facts
- FT Vest Nasdaq-100 Buffer ETF - December (QDEC) closed at $35.87 on Nov 12, 2026 on Cboe BZX.
- QDEC's all time high close is $37.21, set on Oct 6, 2026; its all time low close is $17.70 on Oct 14, 2022.
- QDEC's 52 week range is $30.51 to $37.26.
- QDEC returned +12.8% over the year to Nov 12, 2026 and +56.4% over five years.
- Since Dec 21, 2020 QDEC returned +81%, +10.6% a year compounded.
- QDEC's deepest drawdown was -25.3% from Dec 27, 2021 to Oct 14, 2022.
- DataCedar holds 1,481 daily sessions of QDEC history from Dec 21, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QDEC price chart, 2020 to 2026
QDEC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -0.5% |
| 6 months | +2.3% |
| Year to date | +9.8% |
| 1 year | +12.8% |
| 3 years | +54.4% |
| 5 years | +56.4% |
| 10 years | n/a |
| Since Dec 21, 2020 | +81.1% |
| Compound annual growth, 5.9 years | +10.6% |
QDEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.21 on Oct 6, 2026
- All time low close
- $17.70 on Oct 14, 2022
- 52 week high
- $37.26 on Oct 6, 2026
- 52 week low
- $30.51 on Mar 30, 2026
- Deepest drawdown
- -25.3% from Dec 27, 2021 to Oct 14, 2022, recovered Dec 26, 2023
- Best single session
- +8.2% on Apr 9, 2025
- Worst single session
- -4.4% on Nov 5, 2026
- Volatility, 1 year annualised
- 12.0%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +29%
- Worst calendar year
- 2022, -22%
QDEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 21, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.67 | $37.26 | $30.51 | $35.87 | +10.3% | 9M | 218 |
| 2025 | $27.59 | $32.87 | $23.44 | $32.53 | +18.1% | 20.8M | 250 |
| 2024 | $23.51 | $28.13 | $23.12 | $27.54 | +16.4% | 25.6M | 252 |
| 2023 | $18.42 | $23.79 | $18.05 | $23.66 | +29.3% | 15.3M | 250 |
| 2022 | $23.54 | $23.70 | $17.35 | $18.30 | -22.3% | 11.5M | 251 |
| 2021 | $20.06 | $23.71 | $19.43 | $23.54 | +17.2% | 8.4M | 252 |
| 2020 | $19.83 | $20.11 | $19.60 | $20.08 | n/a | 1.3M | 8 |
QDEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $35.87 | +0.1% |
| October 2026 | $35.85 | -2.8% |
| September 2026 | $36.90 | +1.9% |
| August 2026 | $36.22 | +3.0% |
| July 2026 | $35.16 | -1.3% |
| June 2026 | $35.61 | -0.1% |
| May 2026 | $35.64 | +3.8% |
| April 2026 | $34.35 | +9.2% |
| March 2026 | $31.46 | -2.8% |
| February 2026 | $32.35 | -1.3% |
| January 2026 | $32.79 | +0.8% |
| December 2025 | $32.53 | +1.7% |
About the QDEC data
Daily bars. 1,481 sessions from Dec 21, 2020 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AQDEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- QCAP FT Vest Nasdaq-100 Conservative Buffer ETF - April
- QCJA FT Vest Nasdaq-100 Conservative Buffer ETF - January
- QCJL FT Vest Nasdaq-100 Conservative Buffer ETF - July
- QCOC FT Vest Nasdaq-100 Conservative Buffer ETF - October
- QDTE Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF
- QETH Invesco Galaxy Ethereum ETF
- QFHD Pacer S&P 500 Quality FCF High Dividend ETF
- QFRD Pacer S&P 500 Quality FCF R&D Leaders
Common questions
QDEC share price history
