Cboe BZX · QMAR · ETF
FT Vest Nasdaq-100 Buffer ETF - March (QMAR) ETF price history
Every Cboe BZX trading session of FT Vest Nasdaq-100 Buffer ETF - March from Mar 22, 2021 to Nov 11, 2026: 1,419 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QMAR adjusted close, 2021 to 2026
- $38.70
- All time high, 2026
- $38.75
- 52 week high, $31.91 low
- 1,419
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
QMAR key facts
- FT Vest Nasdaq-100 Buffer ETF - March (QMAR) closed at $37.84 on Nov 11, 2026 on Cboe BZX.
- QMAR's all time high close is $38.70, set on Oct 6, 2026; its all time low close is $18.39 on Oct 14, 2022.
- QMAR's 52 week range is $31.91 to $38.75.
- QMAR returned +16.5% over the year to Nov 11, 2026 and +68.6% over five years.
- Since Mar 22, 2021 QMAR returned +87%, +11.8% a year compounded.
- QMAR's deepest drawdown was -19.8% from Mar 29, 2022 to Oct 14, 2022.
- DataCedar holds 1,419 daily sessions of QMAR history from Mar 22, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QMAR price chart, 2021 to 2026
QMAR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | +0.7% |
| 6 months | +2.6% |
| Year to date | +14.5% |
| 1 year | +16.5% |
| 3 years | +52.1% |
| 5 years | +68.6% |
| 10 years | n/a |
| Since Mar 22, 2021 | +87.4% |
| Compound annual growth, 5.6 years | +11.8% |
QMAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.70 on Oct 6, 2026
- All time low close
- $18.39 on Oct 14, 2022
- 52 week high
- $38.75 on Oct 6, 2026
- 52 week low
- $31.91 on Nov 21, 2025
- Deepest drawdown
- -19.8% from Mar 29, 2022 to Oct 14, 2022, recovered May 18, 2023
- Best single session
- +8.5% on Apr 9, 2025
- Worst single session
- -4.5% on Apr 4, 2025
- Volatility, 1 year annualised
- 8.4%
- Sessions closing higher, 1 year
- 59%
- Best calendar year
- 2023, +35%
- Worst calendar year
- 2022, -17%
QMAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 22, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.03 | $38.75 | $32.70 | $37.84 | +14.7% | 3.8M | 217 |
| 2025 | $29.81 | $33.06 | $25.55 | $33.00 | +10.9% | 7.3M | 250 |
| 2024 | $25.61 | $30.30 | $25.35 | $29.76 | +16.1% | 18.9M | 252 |
| 2023 | $18.83 | $25.68 | $18.64 | $25.63 | +35.5% | 18.9M | 250 |
| 2022 | $22.72 | $22.95 | $18.05 | $18.92 | -16.6% | 5.9M | 251 |
| 2021 | $20.09 | $22.80 | $19.89 | $22.67 | n/a | 2.2M | 199 |
QMAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $37.84 | +0.2% |
| October 2026 | $37.77 | -1.7% |
| September 2026 | $38.43 | +1.5% |
| August 2026 | $37.88 | +2.6% |
| July 2026 | $36.93 | -0.8% |
| June 2026 | $37.24 | -0.3% |
| May 2026 | $37.35 | +3.0% |
| April 2026 | $36.25 | +7.8% |
| March 2026 | $33.62 | +0.8% |
| February 2026 | $33.37 | +0.5% |
| January 2026 | $33.20 | +0.6% |
| December 2025 | $33.00 | +1.1% |
About the QMAR data
Daily bars. 1,419 sessions from Mar 22, 2021 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AQMAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- QJN Corgi Growth & Technology 10% Structured Buffer ETF - June Series
- QJUN FT Vest Nasdaq-100 Buffer ETF - June
- QLC Northern Trust US Quality Large Cap ETF
- QMAG FT Vest Nasdaq-100 Moderate Buffer ETF - August
- QMFE FT Vest Nasdaq-100 Moderate Buffer ETF - February
- QMMY FT Vest Nasdaq-100 Moderate Buffer ETF - May
- QMNV FT Vest Nasdaq-100 Moderate Buffer ETF - November
- QMY Corgi Growth & Technology 10% Structured Buffer ETF - May Series
Common questions
QMAR share price history
