Cboe BZX · QMMY · ETF
FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY) ETF price history
Every Cboe BZX trading session of FT Vest Nasdaq-100 Moderate Buffer ETF - May from May 20, 2024 to Nov 11, 2026: 623 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QMMY adjusted close, 2024 to 2026
- $27.40
- All time high, 2026
- $27.44
- 52 week high, $24.20 low
- 623
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
QMMY key facts
- FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY) closed at $26.10 on Nov 11, 2026 on Cboe BZX.
- QMMY's all time high close is $27.40, set on Oct 6, 2026; its all time low close is $19.39 on Apr 8, 2025.
- QMMY's 52 week range is $24.20 to $27.44.
- QMMY returned +5.6% over the year to Nov 11, 2026.
- Since May 20, 2024 QMMY returned +31%, +11.4% a year compounded.
- QMMY's deepest drawdown was -12.8% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 623 daily sessions of QMMY history from May 20, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QMMY price chart, 2024 to 2026
QMMY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -1.2% |
| 6 months | +0.3% |
| Year to date | +4.2% |
| 1 year | +5.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 20, 2024 | +30.7% |
| Compound annual growth, 2.5 years | +11.4% |
QMMY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.40 on Oct 6, 2026
- All time low close
- $19.39 on Apr 8, 2025
- 52 week high
- $27.44 on Oct 6, 2026
- 52 week low
- $24.20 on Nov 21, 2025
- Deepest drawdown
- -12.8% from Feb 19, 2025 to Apr 8, 2025, recovered May 13, 2025
- Best single session
- +6.8% on Apr 9, 2025
- Worst single session
- -3.6% on Nov 5, 2026
- Volatility, 1 year annualised
- 10.0%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2025, +16%
QMMY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 20, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.10 | $27.44 | $24.30 | $26.10 | +4.3% | 7.4M | 217 |
| 2025 | $21.65 | $25.12 | $19.39 | $25.04 | +15.8% | 12.7M | 250 |
| 2024 | $19.95 | $21.91 | $19.24 | $21.62 | n/a | 12.2M | 156 |
QMMY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $26.10 | +0.1% |
| October 2026 | $26.09 | -3.4% |
| September 2026 | $27.00 | +1.6% |
| August 2026 | $26.57 | +2.8% |
| July 2026 | $25.84 | -2.5% |
| June 2026 | $26.49 | -0.2% |
| May 2026 | $26.55 | +2.3% |
| April 2026 | $25.96 | +4.5% |
| March 2026 | $24.83 | -1.3% |
| February 2026 | $25.17 | -0.3% |
| January 2026 | $25.23 | +0.8% |
| December 2025 | $25.04 | +0.8% |
About the QMMY data
Daily bars. 623 sessions from May 20, 2024 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AQMMY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- QLC Northern Trust US Quality Large Cap ETF
- QMAG FT Vest Nasdaq-100 Moderate Buffer ETF - August
- QMAR FT Vest Nasdaq-100 Buffer ETF - March
- QMFE FT Vest Nasdaq-100 Moderate Buffer ETF - February
- QMNV FT Vest Nasdaq-100 Moderate Buffer ETF - November
- QMY Corgi Growth & Technology 10% Structured Buffer ETF - May Series
- QNTU Tradr 2X Long QNT Daily ETF
- QQAU Corgi Growth & Technology 15% Structured Buffer ETF - August Series
Common questions
QMMY share price history
