Cboe BZX · RDTE · ETF
Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE) ETF price history
Every Cboe BZX trading session of Roundhill Russell 2000 0DTE Covered Call Strategy ETF from Sep 10, 2024 to Sep 28, 2026: 514 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RDTE adjusted close, 2024 to 2026
- $28.94
- All time high, 2026
- $29.13
- 52 week high, $22.87 low
- 514
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
RDTE key facts
- Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE) closed at $26.46 on Sep 28, 2026 on Cboe BZX.
- RDTE's all time high close is $28.94, set on Jun 30, 2026; its all time low close is $17.95 on Apr 10, 2025.
- RDTE's 52 week range is $22.87 to $29.13.
- RDTE returned +10.7% over the year to Sep 28, 2026.
- Since Sep 10, 2024 RDTE returned +30%, +13.7% a year compounded.
- RDTE's deepest drawdown was -24.3% from Dec 2, 2024 to Apr 10, 2025.
- DataCedar holds 514 daily sessions of RDTE history from Sep 10, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RDTE price chart, 2024 to 2026
RDTE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -8.2% |
| 6 months | +10.5% |
| Year to date | +8.6% |
| 1 year | +10.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 10, 2024 | +30.0% |
| Compound annual growth, 2.0 years | +13.7% |
RDTE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.94 on Jun 30, 2026
- All time low close
- $17.95 on Apr 10, 2025
- 52 week high
- $29.13 on Jul 2, 2026
- 52 week low
- $22.87 on Nov 20, 2025
- Deepest drawdown
- -24.3% from Dec 2, 2024 to Apr 10, 2025, recovered Sep 8, 2025
- Best single session
- +5.8% on Nov 6, 2024
- Worst single session
- -7.0% on Apr 3, 2025
- Volatility, 1 year annualised
- 17.0%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +9%
- Worst calendar year
- 2025, +9%
RDTE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 10, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.33 | $29.13 | $23.61 | $26.46 | +9.1% | 20.9M | 185 |
| 2025 | $22.38 | $25.18 | $17.50 | $24.25 | +9.5% | 26.7M | 250 |
| 2024 | $20.45 | $23.88 | $20.01 | $22.15 | n/a | 11.5M | 79 |
RDTE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.46 | -4.7% |
| August 2026 | $27.76 | -1.2% |
| July 2026 | $28.10 | -2.9% |
| June 2026 | $28.94 | +5.4% |
| May 2026 | $27.46 | +2.4% |
| April 2026 | $26.80 | +10.2% |
| March 2026 | $24.32 | -5.0% |
| February 2026 | $25.61 | +1.5% |
| January 2026 | $25.25 | +4.1% |
| December 2025 | $24.25 | -0.5% |
| November 2025 | $24.38 | -0.4% |
| October 2025 | $24.47 | +2.1% |
About the RDTE data
Daily bars. 514 sessions from Sep 10, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RDTE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- RBLU T-REX 2X Long RBLX Daily Target ETF
- RBUF Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
- RDDC Corgi RDDT 2x Daily ETF
- RDFI Rareview Dynamic Fixed Income ETF
- RDVI FT Vest Rising Dividend Achievers Target Income ETF
- RDWU T-REX 2X Long RDW Daily Target ETF
- REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
- REM iShares Mortgage Real Estate ETF
Common questions
RDTE share price history
