Cboe BZX · RDVI · ETF
FT Vest Rising Dividend Achievers Target Income ETF (RDVI) ETF price history
Every Cboe BZX trading session of FT Vest Rising Dividend Achievers Target Income ETF from Oct 20, 2022 to Sep 28, 2026: 987 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RDVI adjusted close, 2022 to 2026
- $29.86
- All time high, 2026
- $30.03
- 52 week high, $23.46 low
- 987
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
RDVI key facts
- FT Vest Rising Dividend Achievers Target Income ETF (RDVI) closed at $27.97 on Sep 28, 2026 on Cboe BZX.
- RDVI's all time high close is $29.86, set on Aug 5, 2026; its all time low close is $14.28 on Oct 20, 2022.
- RDVI's 52 week range is $23.46 to $30.03.
- RDVI returned +15.3% over the year to Sep 28, 2026.
- Since Oct 20, 2022 RDVI returned +96%, +18.6% a year compounded.
- RDVI's deepest drawdown was -18.4% from Nov 25, 2024 to Apr 8, 2025.
- DataCedar holds 987 daily sessions of RDVI history from Oct 20, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RDVI price chart, 2022 to 2026
RDVI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -3.1% |
| 6 months | +14.3% |
| Year to date | +10.2% |
| 1 year | +15.3% |
| 3 years | +67.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 20, 2022 | +95.9% |
| Compound annual growth, 3.9 years | +18.6% |
RDVI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.86 on Aug 5, 2026
- All time low close
- $14.28 on Oct 20, 2022
- 52 week high
- $30.03 on Aug 5, 2026
- 52 week low
- $23.46 on Oct 10, 2025
- Deepest drawdown
- -18.4% from Nov 25, 2024 to Apr 8, 2025, recovered Jul 22, 2025
- Best single session
- +8.5% on Apr 9, 2025
- Worst single session
- -5.7% on Apr 4, 2025
- Volatility, 1 year annualised
- 14.0%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2023, +19%
- Worst calendar year
- 2024, +15%
RDVI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 20, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.33 | $30.03 | $24.26 | $27.97 | +11.2% | 136.3M | 185 |
| 2025 | $21.42 | $25.60 | $18.37 | $25.15 | +17.9% | 135.4M | 250 |
| 2024 | $18.55 | $23.15 | $17.86 | $21.33 | +14.6% | 80.2M | 252 |
| 2023 | $15.87 | $18.93 | $15.03 | $18.62 | +18.6% | 45.8M | 250 |
| 2022 | $14.49 | $18.19 | $14.28 | $15.69 | n/a | 1.2M | 50 |
RDVI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.97 | -3.7% |
| August 2026 | $29.03 | -0.6% |
| July 2026 | $29.20 | -0.7% |
| June 2026 | $29.40 | +8.1% |
| May 2026 | $27.21 | +0.3% |
| April 2026 | $27.13 | +8.4% |
| March 2026 | $25.02 | -4.9% |
| February 2026 | $26.30 | +0.4% |
| January 2026 | $26.19 | +4.1% |
| December 2025 | $25.15 | +2.2% |
| November 2025 | $24.62 | +1.5% |
| October 2025 | $24.26 | -0.0% |
About the RDVI data
Daily bars. 987 sessions from Oct 20, 2022 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RDVI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- RBUF Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
- RDDC Corgi RDDT 2x Daily ETF
- RDFI Rareview Dynamic Fixed Income ETF
- RDTE Roundhill Russell 2000 0DTE Covered Call Strategy ETF
- RDWU T-REX 2X Long RDW Daily Target ETF
- REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
- REM iShares Mortgage Real Estate ETF
- RGTC Corgi RGTI 2x Daily ETF
Common questions
RDVI share price history
