Cboe BZX · RGTC · ETF
Corgi RGTI 2x Daily ETF (RGTC) ETF price history
Every Cboe BZX trading session of Corgi RGTI 2x Daily ETF from Jul 14, 2026 to Sep 25, 2026: 53 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RGTC adjusted close, 2026 to 2026
- $34.37
- All time high, 2026
- $34.37
- 52 week high, $17.60 low
- 53
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RGTC key facts
- Corgi RGTI 2x Daily ETF (RGTC) closed at $25.26 on Sep 25, 2026 on Cboe BZX.
- RGTC's all time high close is $34.37, set on Aug 14, 2026; its all time low close is $17.60 on Jul 29, 2026.
- RGTC's 52 week range is $17.60 to $34.37.
- RGTC's deepest drawdown was -41.5% from Aug 14, 2026 to Sep 16, 2026.
- DataCedar holds 53 daily sessions of RGTC history from Jul 14, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
RGTC price chart, 2026 to 2026
RGTC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 14, 2026 | -8.3% |
RGTC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.37 on Aug 14, 2026
- All time low close
- $17.60 on Jul 29, 2026
- 52 week high
- $34.37 on Aug 14, 2026
- 52 week low
- $17.60 on Jul 29, 2026
- Deepest drawdown
- -41.5% from Aug 14, 2026 to Sep 16, 2026, not yet recovered
- Best single session
- +24.9% on Jul 30, 2026
- Worst single session
- -18.3% on Jul 29, 2026
- Volatility, 1 year annualised
- 159.2%
- Sessions closing higher, 1 year
- 50%
RGTC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 14, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.49 | $34.37 | $17.60 | $25.26 | n/a | 18.9K | 53 |
RGTC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.26 | +10.9% |
| August 2026 | $22.78 | +2.3% |
| July 2026 | $22.26 | n/a |
About the RGTC data
Daily bars. 53 sessions from Jul 14, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RGTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- RDVI FT Vest Rising Dividend Achievers Target Income ETF
- RDWU T-REX 2X Long RDW Daily Target ETF
- REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
- REM iShares Mortgage Real Estate ETF
- RGTU Tradr 2X Long RGTI Daily ETF
- RIVC Corgi RIVN 2x Daily ETF
- RIZE Principal Inflation Protection ETF
- RKTL Defiance Daily Target 2X Long RKT ETF
Common questions
RGTC share price history
