Cboe BZX · RKTL · ETF
Defiance Daily Target 2X Long RKT ETF (RKTL) ETF price history
Every Cboe BZX trading session of Defiance Daily Target 2X Long RKT ETF from Jan 13, 2026 to Sep 4, 2026: 164 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RKTL adjusted close, 2026 to 2026
- $40.61
- All time high, 2026
- $43.62
- 52 week high, $8.09 low
- 164
- Daily sessions since 2026
Last updated Sep 4, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RKTL key facts
- Defiance Daily Target 2X Long RKT ETF (RKTL) closed at $9.89 on Sep 4, 2026 on Cboe BZX.
- RKTL's all time high close is $40.61, set on Jan 15, 2026; its all time low close is $8.46 on Jul 23, 2026.
- RKTL's 52 week range is $8.09 to $43.62.
- RKTL's deepest drawdown was -79.2% from Jan 15, 2026 to Jul 23, 2026.
- DataCedar holds 164 daily sessions of RKTL history from Jan 13, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RKTL price chart, 2026 to 2026
RKTL returns
Price return from the last close on or before the window start to Sep 4, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -0.4% |
| 6 months | -45.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2026 | -74.4% |
RKTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.61 on Jan 15, 2026
- All time low close
- $8.46 on Jul 23, 2026
- 52 week high
- $43.62 on Jan 16, 2026
- 52 week low
- $8.09 on Jul 30, 2026
- Deepest drawdown
- -79.2% from Jan 15, 2026 to Jul 23, 2026, not yet recovered
- Best single session
- +23.0% on May 8, 2026
- Worst single session
- -26.3% on Jan 30, 2026
- Volatility, 1 year annualised
- 122.8%
- Sessions closing higher, 1 year
- 46%
RKTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 13, 2026; 2026 runs to Sep 4, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.58 | $43.62 | $8.09 | $9.89 | n/a | 3.3M | 164 |
RKTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.89 | 0.0% |
| August 2026 | $9.89 | +16.1% |
| July 2026 | $8.52 | -36.0% |
| June 2026 | $13.32 | +9.4% |
| May 2026 | $12.17 | -6.5% |
| April 2026 | $13.02 | +0.8% |
| March 2026 | $12.92 | -42.1% |
| February 2026 | $22.33 | -3.4% |
| January 2026 | $23.13 | n/a |
About the RKTL data
Daily bars. 164 sessions from Jan 13, 2026 to Sep 4, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RKTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
RKTL share price history
