Cboe BZX · RMIF · ETF
LHA Risk-Managed Income ETF (RMIF) ETF price history
Every Cboe BZX trading session of LHA Risk-Managed Income ETF from Jun 9, 2023 to Jul 27, 2026: 785 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RMIF adjusted close, 2023 to 2026
- $24.44
- All time high, 2026
- $24.49
- 52 week high, $23.48 low
- 785
- Daily sessions since 2023
Last updated Jul 27, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
RMIF key facts
- LHA Risk-Managed Income ETF (RMIF) closed at $24.11 on Jul 27, 2026 on Cboe BZX.
- RMIF's all time high close is $24.44, set on Jan 22, 2026; its all time low close is $20.92 on Jun 9, 2023.
- RMIF's 52 week range is $23.48 to $24.49.
- RMIF returned +1.6% over the year to Jul 27, 2026.
- Since Jun 9, 2023 RMIF returned +15%, +4.6% a year compounded.
- RMIF's deepest drawdown was -3.0% from Feb 26, 2025 to Apr 4, 2025.
- DataCedar holds 785 daily sessions of RMIF history from Jun 9, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RMIF price chart, 2023 to 2026
RMIF returns
Price return from the last close on or before the window start to Jul 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | +0.1% |
| 6 months | -1.2% |
| Year to date | -1.0% |
| 1 year | +1.6% |
| 3 years | +14.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 9, 2023 | +15.3% |
| Compound annual growth, 3.1 years | +4.6% |
RMIF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.44 on Jan 22, 2026
- All time low close
- $20.92 on Jun 9, 2023
- 52 week high
- $24.49 on Dec 4, 2025
- 52 week low
- $23.48 on Aug 4, 2025
- Deepest drawdown
- -3.0% from Feb 26, 2025 to Apr 4, 2025, recovered Jun 26, 2025
- Best single session
- +0.6% on Apr 9, 2025
- Worst single session
- -1.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 2.6%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2024, +7%
- Worst calendar year
- 2025, +4%
RMIF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 9, 2023; 2026 runs to Jul 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.37 | $24.44 | $23.84 | $24.11 | -0.9% | 1.3M | 142 |
| 2025 | $23.37 | $24.49 | $22.09 | $24.33 | +4.4% | 837.1K | 250 |
| 2024 | $21.75 | $23.39 | $21.49 | $23.31 | +7.0% | 702.7K | 252 |
| 2023 | $20.93 | $21.85 | $20.92 | $21.79 | n/a | 1.4M | 141 |
RMIF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $24.11 | -0.3% |
| June 2026 | $24.17 | +0.1% |
| May 2026 | $24.15 | +0.2% |
| April 2026 | $24.10 | +0.6% |
| March 2026 | $23.96 | -1.3% |
| February 2026 | $24.27 | -0.3% |
| January 2026 | $24.34 | +0.0% |
| December 2025 | $24.33 | +0.5% |
| November 2025 | $24.22 | +0.4% |
| October 2025 | $24.11 | +0.2% |
| September 2025 | $24.06 | +0.6% |
| August 2025 | $23.92 | +0.9% |
About the RMIF data
Daily bars. 785 sessions from Jun 9, 2023 to Jul 27, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RMIF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- RKTL Defiance Daily Target 2X Long RKT ETF
- RKX Corgi RKLB 2x Daily ETF
- RMBC Corgi RMBS 2x Daily ETF
- RMBX Tradr 2X Long RMBS Daily ETF
- RMME Rareview Government Money Market ETF
- RNMN RiverNorth Market Neutral ETF
- ROBN T-Rex 2X Long HOOD Daily Target ETF
- ROMO Strategy Shares Newfound/ReSolve Robust Momentum ETF
Common questions
RMIF share price history
