Cboe BZX · RMME · ETF
Rareview Government Money Market ETF (RMME) ETF price history
Every Cboe BZX trading session of Rareview Government Money Market ETF from Dec 3, 2025 to Sep 25, 2026: 204 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RMME adjusted close, 2025 to 2026
- $100.28
- All time high, 2026
- $100.28
- 52 week high, $98.17 low
- 204
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RMME key facts
- Rareview Government Money Market ETF (RMME) closed at $100.27 on Sep 25, 2026 on Cboe BZX.
- RMME's all time high close is $100.28, set on Jul 24, 2026; its all time low close is $98.15 on Dec 3, 2025.
- RMME's 52 week range is $98.17 to $100.28.
- RMME's deepest drawdown was -0.3% from Aug 24, 2026 to Aug 25, 2026.
- DataCedar holds 204 daily sessions of RMME history from Dec 3, 2025 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
RMME price chart, 2025 to 2026
RMME returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +0.3% |
| 6 months | +1.1% |
| Year to date | +1.9% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 3, 2025 | +2.2% |
RMME records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $100.28 on Jul 24, 2026
- All time low close
- $98.15 on Dec 3, 2025
- 52 week high
- $100.28 on Jul 24, 2026
- 52 week low
- $98.17 on Dec 4, 2025
- Deepest drawdown
- -0.3% from Aug 24, 2026 to Aug 25, 2026, not yet recovered
- Best single session
- +0.2% on May 14, 2026
- Worst single session
- -0.3% on Aug 25, 2026
- Volatility, 1 year annualised
- 0.6%
- Sessions closing higher, 1 year
- 82%
RMME price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 3, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $98.48 | $100.28 | $98.48 | $100.27 | +1.9% | 400.6K | 184 |
| 2025 | $98.17 | $98.46 | $98.15 | $98.44 | n/a | 152.7K | 20 |
RMME monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $100.27 | +0.2% |
| August 2026 | $100.05 | +0.0% |
| July 2026 | $100.04 | -0.0% |
| June 2026 | $100.06 | +0.3% |
| May 2026 | $99.78 | +0.3% |
| April 2026 | $99.51 | +0.3% |
| March 2026 | $99.24 | +0.3% |
| February 2026 | $98.98 | +0.3% |
| January 2026 | $98.69 | +0.3% |
| December 2025 | $98.44 | n/a |
About the RMME data
Daily bars. 204 sessions from Dec 3, 2025 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RMME/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
RMME share price history
