Cboe BZX · RSBA · ETF
Return Stacked Bonds & Merger Arbitrage ETF (RSBA) ETF price history
Every Cboe BZX trading session of Return Stacked Bonds & Merger Arbitrage ETF from Dec 18, 2024 to Sep 28, 2026: 444 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RSBA adjusted close, 2024 to 2026
- $21.14
- All time high, 2026
- $21.17
- 52 week high, $19.70 low
- 444
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
RSBA key facts
- Return Stacked Bonds & Merger Arbitrage ETF (RSBA) closed at $19.90 on Sep 28, 2026 on Cboe BZX.
- RSBA's all time high close is $21.14, set on Feb 13, 2026; its all time low close is $19.15 on Jan 13, 2025.
- RSBA's 52 week range is $19.70 to $21.17.
- RSBA returned -3.4% over the year to Sep 28, 2026.
- Since Dec 18, 2024 RSBA returned +3%, +1.5% a year compounded.
- RSBA's deepest drawdown was -5.9% from Feb 13, 2026 to Sep 28, 2026.
- DataCedar holds 444 daily sessions of RSBA history from Dec 18, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RSBA price chart, 2024 to 2026
RSBA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -5.8% |
| 6 months | -3.2% |
| Year to date | -4.8% |
| 1 year | -3.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 18, 2024 | +2.7% |
| Compound annual growth, 1.8 years | +1.5% |
RSBA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.14 on Feb 13, 2026
- All time low close
- $19.15 on Jan 13, 2025
- 52 week high
- $21.17 on Jun 25, 2026
- 52 week low
- $19.70 on Sep 28, 2026
- Deepest drawdown
- -5.9% from Feb 13, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +1.0% on Apr 24, 2025
- Worst single session
- -1.7% on Apr 7, 2025
- Volatility, 1 year annualised
- 4.8%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2025, +8%
RSBA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 18, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.87 | $21.17 | $19.70 | $19.90 | -4.6% | 4.9M | 185 |
| 2025 | $19.37 | $21.04 | $19.14 | $20.86 | +7.7% | 3.4M | 250 |
| 2024 | $19.38 | $19.45 | $19.26 | $19.36 | n/a | 442.2K | 9 |
RSBA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.90 | -2.7% |
| August 2026 | $20.46 | -1.0% |
| July 2026 | $20.66 | -1.8% |
| June 2026 | $21.05 | +1.1% |
| May 2026 | $20.82 | +0.1% |
| April 2026 | $20.81 | +0.2% |
| March 2026 | $20.76 | -1.8% |
| February 2026 | $21.13 | +1.0% |
| January 2026 | $20.92 | +0.3% |
| December 2025 | $20.86 | -0.7% |
| November 2025 | $21.01 | +1.1% |
| October 2025 | $20.79 | +0.7% |
About the RSBA data
Daily bars. 444 sessions from Dec 18, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RSBA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- RMME Rareview Government Money Market ETF
- RNMN RiverNorth Market Neutral ETF
- ROBN T-Rex 2X Long HOOD Daily Target ETF
- ROMO Strategy Shares Newfound/ReSolve Robust Momentum ETF
- RSBT Return Stacked Bonds & Managed Futures ETF
- RSBY Return Stacked Bonds & Futures Yield ETF
- RSEE Rareview Systematic Equity ETF
- RSIT Return Stacked International Stocks & Managed Futures ETF
Common questions
RSBA share price history
