Cboe BZX · SFEB · ETF
FT Vest U.S. Small Cap Moderate Buffer ETF - February (SFEB) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Small Cap Moderate Buffer ETF - February from Feb 20, 2024 to Sep 25, 2026: 653 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SFEB adjusted close, 2024 to 2026
- $26.68
- All time high, 2026
- $26.74
- 52 week high, $22.30 low
- 653
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SFEB key facts
- FT Vest U.S. Small Cap Moderate Buffer ETF - February (SFEB) closed at $25.96 on Sep 25, 2026 on Cboe BZX.
- SFEB's all time high close is $26.68, set on Aug 14, 2026; its all time low close is $18.72 on Apr 8, 2025.
- SFEB's 52 week range is $22.30 to $26.74.
- SFEB returned +14.7% over the year to Sep 25, 2026.
- Since Feb 20, 2024 SFEB returned +32%, +11.3% a year compounded.
- SFEB's deepest drawdown was -16.7% from Dec 2, 2024 to Apr 8, 2025.
- DataCedar holds 653 daily sessions of SFEB history from Feb 20, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SFEB price chart, 2024 to 2026
SFEB returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -0.6% |
| 6 months | +8.5% |
| Year to date | +10.0% |
| 1 year | +14.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 20, 2024 | +32.2% |
| Compound annual growth, 2.6 years | +11.3% |
SFEB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.68 on Aug 14, 2026
- All time low close
- $18.72 on Apr 8, 2025
- 52 week high
- $26.74 on Aug 17, 2026
- 52 week low
- $22.30 on Nov 20, 2025
- Deepest drawdown
- -16.7% from Dec 2, 2024 to Apr 8, 2025, recovered Aug 28, 2025
- Best single session
- +5.5% on Apr 9, 2025
- Worst single session
- -3.5% on Apr 3, 2025
- Volatility, 1 year annualised
- 8.8%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +9%
- Worst calendar year
- 2025, +9%
SFEB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 20, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.54 | $26.74 | $23.29 | $25.96 | +10.5% | 2.8M | 184 |
| 2025 | $21.70 | $23.83 | $18.58 | $23.50 | +9.2% | 3.9M | 250 |
| 2024 | $19.67 | $22.52 | $19.34 | $21.51 | n/a | 6.5M | 219 |
SFEB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.96 | -1.7% |
| August 2026 | $26.42 | +1.1% |
| July 2026 | $26.14 | -0.4% |
| June 2026 | $26.25 | +2.0% |
| May 2026 | $25.74 | +2.0% |
| April 2026 | $25.23 | +6.2% |
| March 2026 | $23.75 | -2.7% |
| February 2026 | $24.41 | +0.9% |
| January 2026 | $24.19 | +2.9% |
| December 2025 | $23.50 | +0.9% |
| November 2025 | $23.29 | +1.0% |
| October 2025 | $23.07 | +1.1% |
About the SFEB data
Daily bars. 653 sessions from Feb 20, 2024 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 20, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SFEB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SEPT AllianzIM U.S. Large Cap Buffer10 Sep ETF
- SEPU AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF
- SEPW AllianzIM U.S. Large Cap Buffer20 Sep ETF
- SEPZ TrueShares Structured Outcome (September) ETF
- SFTY Horizon Managed Risk ETF
- SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
- SHDG Soundwatch Hedged Equity ETF
- SHYD VanEck Short High Yield Muni ETF
Common questions
SFEB share price history
