Cboe BZX · SHYD · ETF
VanEck Short High Yield Muni ETF (SHYD) ETF price history
Every Cboe BZX trading session of VanEck Short High Yield Muni ETF from Jan 14, 2014 to Sep 28, 2026: 3,195 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHYD adjusted close, 2014 to 2026
- $22.83
- All time high, 2026
- $23.67
- 52 week high, $21.83 low
- 3,195
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
SHYD key facts
- VanEck Short High Yield Muni ETF (SHYD) closed at $21.88 on Sep 28, 2026 on Cboe BZX.
- SHYD's all time high close is $22.83, set on Jun 26, 2026; its all time low close is $14.62 on Mar 19, 2020.
- SHYD's 52 week range is $21.83 to $23.67.
- SHYD returned -1.6% over the year to Sep 28, 2026 and +1.0% over five years.
- Over ten years SHYD returned +17%, +1.6% a year compounded.
- SHYD's deepest drawdown was -31.2% from Feb 27, 2020 to Mar 19, 2020.
- DataCedar holds 3,195 daily sessions of SHYD history from Jan 14, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SHYD price chart, 2014 to 2026
SHYD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -4.2% |
| 6 months | -2.0% |
| Year to date | -2.7% |
| 1 year | -1.6% |
| 3 years | +11.5% |
| 5 years | +1.0% |
| 10 years | +17.1% |
| Since Jan 14, 2014 | +26.9% |
| Compound annual growth, 12.7 years | +1.9% |
SHYD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.83 on Jun 26, 2026
- All time low close
- $14.62 on Mar 19, 2020
- 52 week high
- $23.67 on Feb 24, 2026
- 52 week low
- $21.83 on Sep 28, 2026
- Deepest drawdown
- -31.2% from Feb 27, 2020 to Mar 19, 2020, recovered Jan 19, 2021
- Best single session
- +9.4% on Mar 20, 2020
- Worst single session
- -13.4% on Mar 18, 2020
- Volatility, 1 year annualised
- 2.7%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2019, +8%
- Worst calendar year
- 2022, -9%
SHYD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 14, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.48 | $23.67 | $21.83 | $21.88 | -2.7% | 20M | 185 |
| 2025 | $21.36 | $22.67 | $20.73 | $22.50 | +5.6% | 20M | 250 |
| 2024 | $20.30 | $21.63 | $20.13 | $21.31 | +4.9% | 18.2M | 252 |
| 2023 | $19.95 | $20.46 | $19.42 | $20.32 | +2.4% | 53.1M | 250 |
| 2022 | $21.90 | $21.90 | $18.93 | $19.84 | -9.1% | 54.6M | 251 |
| 2021 | $20.95 | $22.06 | $20.94 | $21.83 | +4.0% | 26M | 252 |
| 2020 | $20.68 | $21.30 | $14.05 | $20.98 | +1.6% | 24.2M | 253 |
| 2019 | $19.27 | $20.73 | $19.19 | $20.66 | +7.6% | 12.5M | 252 |
| 2018 | $18.68 | $19.27 | $18.54 | $19.21 | +3.3% | 10.2M | 251 |
| 2017 | $17.67 | $19.45 | $17.67 | $18.60 | +4.9% | 7.1M | 251 |
| 2016 | $17.90 | $18.76 | $17.12 | $17.73 | -0.8% | 8.2M | 252 |
| 2015 | $18.08 | $18.42 | $17.57 | $17.87 | -0.8% | 6.2M | 252 |
| 2014 | $17.26 | $18.02 | $17.18 | $18.02 | n/a | 6.5M | 244 |
SHYD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.88 | -3.2% |
| August 2026 | $22.59 | -0.1% |
| July 2026 | $22.61 | -0.9% |
| June 2026 | $22.81 | +0.7% |
| May 2026 | $22.65 | +0.7% |
| April 2026 | $22.50 | +0.6% |
| March 2026 | $22.38 | -1.6% |
| February 2026 | $22.74 | +0.5% |
| January 2026 | $22.62 | +0.6% |
| December 2025 | $22.50 | +0.5% |
| November 2025 | $22.38 | +0.5% |
| October 2025 | $22.28 | +0.2% |
About the SHYD data
Daily bars. 3,195 sessions from Jan 14, 2014 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHYD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SFEB FT Vest U.S. Small Cap Moderate Buffer ETF - February
- SFTY Horizon Managed Risk ETF
- SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
- SHDG Soundwatch Hedged Equity ETF
- SHYM iShares Short Duration High Yield Muni Active ETF
- SIC Tema Power Semiconductor ETF
- SIMX Corgi SIMO 2x Daily ETF
- SITX Tradr 2X Long SITM Daily ETF
Common questions
SHYD share price history
