Cboe BZX · SIC · ETF
Tema Power Semiconductor ETF (SIC) ETF price history
Every Cboe BZX trading session of Tema Power Semiconductor ETF from Aug 17, 2026 to Aug 31, 2026: 12 daily bars, adjusted for splits and dividends, with minute bars from Aug 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIC adjusted close, 2026 to 2026
- $49.83
- All time high, 2026
- $50.09
- 52 week high, $43.09 low
- 12
- Daily sessions since 2026
Last updated Aug 31, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SIC key facts
- Tema Power Semiconductor ETF (SIC) closed at $44.03 on Aug 31, 2026 on Cboe BZX.
- SIC's all time high close is $49.83, set on Aug 17, 2026; its all time low close is $43.09 on Aug 24, 2026.
- SIC's 52 week range is $43.09 to $50.09.
- SIC's deepest drawdown was -13.5% from Aug 17, 2026 to Aug 24, 2026.
- DataCedar holds 12 daily sessions of SIC history from Aug 17, 2026 and minute bars from Aug 17, 2026, adjusted for splits and dividends, served by the API under a key.
SIC price chart, 2026 to 2026
SIC returns
Price return from the last close on or before the window start to Aug 31, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 17, 2026 | -11.6% |
SIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $49.83 on Aug 17, 2026
- All time low close
- $43.09 on Aug 24, 2026
- 52 week high
- $50.09 on Aug 17, 2026
- 52 week low
- $43.09 on Aug 24, 2026
- Deepest drawdown
- -13.5% from Aug 17, 2026 to Aug 24, 2026, not yet recovered
- Best single session
- +1.8% on Aug 27, 2026
- Worst single session
- -8.0% on Aug 18, 2026
- Sessions closing higher, 1 year
- 27%
SIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 17, 2026; 2026 runs to Aug 31, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.90 | $50.09 | $43.09 | $44.03 | n/a | 20.3K | 12 |
About the SIC data
Daily bars. 12 sessions from Aug 17, 2026 to Aug 31, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 17, 2026 forward, most recent session Aug 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
- SHDG Soundwatch Hedged Equity ETF
- SHYD VanEck Short High Yield Muni ETF
- SHYM iShares Short Duration High Yield Muni Active ETF
- SIMX Corgi SIMO 2x Daily ETF
- SITX Tradr 2X Long SITM Daily ETF
- SIXD AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF
- SIXF AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF
Common questions
SIC share price history
