Cboe BZX · SIX · ETF
Global X Magnificent Six ETF (SIX) ETF price history
Every Cboe BZX trading session of Global X Magnificent Six ETF from Nov 4, 2026 to Nov 11, 2026: 6 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIX adjusted close, 2026 to 2026
- $26.12
- All time high, 2026
- $26.23
- 52 week high, $24.89 low
- 6
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SIX key facts
- Global X Magnificent Six ETF (SIX) closed at $25.17 on Nov 11, 2026 on Cboe BZX.
- SIX's all time high close is $26.12, set on Nov 4, 2026; its all time low close is $25.04 on Nov 10, 2026.
- SIX's 52 week range is $24.89 to $26.23.
- SIX's deepest drawdown was -4.1% from Nov 4, 2026 to Nov 10, 2026.
- DataCedar holds 6 daily sessions of SIX history from Nov 4, 2026, adjusted for splits and dividends, served by the API under a key.
SIX price chart, 2026 to 2026
SIX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 4, 2026 | -3.6% |
SIX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.12 on Nov 4, 2026
- All time low close
- $25.04 on Nov 10, 2026
- 52 week high
- $26.23 on Nov 5, 2026
- 52 week low
- $24.89 on Nov 10, 2026
- Deepest drawdown
- -4.1% from Nov 4, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +1.3% on Nov 9, 2026
- Worst single session
- -4.0% on Nov 5, 2026
- Sessions closing higher, 1 year
- 60%
SIX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 4, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.43 | $26.43 | $24.89 | $25.17 | n/a | 15.8M | 6 |
About the SIX data
Daily bars. 6 sessions from Nov 4, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ASIX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SHYM iShares Short Duration High Yield Muni Active ETF
- SIC Tema Power Semiconductor ETF
- SIMX Corgi SIMO 2x Daily ETF
- SITX Tradr 2X Long SITM Daily ETF
- SIXD AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF
- SIXF AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF
- SIXJ AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF
- SIXO AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF
Common questions
SIX share price history
