Cboe BZX · SIXJ · ETF
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) ETF price history
Every Cboe BZX trading session of AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF from Jan 3, 2022 to Sep 28, 2026: 1,188 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIXJ adjusted close, 2022 to 2026
- $37.54
- All time high, 2026
- $37.54
- 52 week high, $33.03 low
- 1,188
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SIXJ key facts
- AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) closed at $37.35 on Sep 28, 2026 on Cboe BZX.
- SIXJ's all time high close is $37.54, set on Sep 21, 2026; its all time low close is $21.63 on Jun 16, 2022.
- SIXJ's 52 week range is $33.03 to $37.54.
- SIXJ returned +12.4% over the year to Sep 28, 2026.
- Since Jan 3, 2022 SIXJ returned +48%, +8.7% a year compounded.
- SIXJ's deepest drawdown was -14.1% from Jan 3, 2022 to Jun 16, 2022.
- DataCedar holds 1,188 daily sessions of SIXJ history from Jan 3, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SIXJ price chart, 2022 to 2026
SIXJ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +3.1% |
| 6 months | +12.7% |
| Year to date | +9.1% |
| 1 year | +12.4% |
| 3 years | +52.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 3, 2022 | +48.3% |
| Compound annual growth, 4.7 years | +8.7% |
SIXJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.54 on Sep 21, 2026
- All time low close
- $21.63 on Jun 16, 2022
- 52 week high
- $37.54 on Sep 21, 2026
- 52 week low
- $33.03 on Mar 30, 2026
- Deepest drawdown
- -14.1% from Jan 3, 2022 to Jun 16, 2022, recovered Jul 18, 2023
- Best single session
- +5.9% on Apr 9, 2025
- Worst single session
- -3.7% on Apr 4, 2025
- Volatility, 1 year annualised
- 6.1%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2023, +18%
- Worst calendar year
- 2025, +13%
SIXJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 3, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.37 | $37.54 | $33.03 | $37.35 | +9.0% | 2.7M | 185 |
| 2025 | $30.56 | $34.29 | $27.36 | $34.28 | +12.8% | 22.7M | 250 |
| 2024 | $26.51 | $30.48 | $26.21 | $30.39 | +14.5% | 20.9M | 252 |
| 2023 | $22.77 | $26.74 | $22.38 | $26.54 | +18.1% | 8M | 250 |
| 2022 | $25.07 | $25.26 | $21.51 | $22.48 | n/a | 4M | 251 |
SIXJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $37.35 | +0.2% |
| August 2026 | $37.28 | +1.7% |
| July 2026 | $36.64 | +0.4% |
| June 2026 | $36.48 | +0.6% |
| May 2026 | $36.25 | +2.0% |
| April 2026 | $35.55 | +5.7% |
| March 2026 | $33.64 | -2.5% |
| February 2026 | $34.50 | -0.1% |
| January 2026 | $34.53 | +0.7% |
| December 2025 | $34.28 | +1.2% |
| November 2025 | $33.88 | +0.8% |
| October 2025 | $33.62 | +0.8% |
About the SIXJ data
Daily bars. 1,188 sessions from Jan 3, 2022 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SIXJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SIMX Corgi SIMO 2x Daily ETF
- SITX Tradr 2X Long SITM Daily ETF
- SIXD AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF
- SIXF AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF
- SIXO AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF
- SIXP AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF
- SIXZ AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF
- SK Corgi SK hynix 2x Daily ETF
Common questions
SIXJ share price history
