Cboe BZX · SIXZ · ETF
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) ETF price history
Every Cboe BZX trading session of AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF from May 1, 2024 to Sep 28, 2026: 604 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIXZ adjusted close, 2024 to 2026
- $32.51
- All time high, 2026
- $32.54
- 52 week high, $28.62 low
- 604
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SIXZ key facts
- AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) closed at $32.37 on Sep 28, 2026 on Cboe BZX.
- SIXZ's all time high close is $32.51, set on Sep 22, 2026; its all time low close is $24.98 on May 1, 2024.
- SIXZ's 52 week range is $28.62 to $32.54.
- SIXZ returned +11.0% over the year to Sep 28, 2026.
- Since May 1, 2024 SIXZ returned +30%, +11.4% a year compounded.
- SIXZ's deepest drawdown was -10.3% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 604 daily sessions of SIXZ history from May 1, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SIXZ price chart, 2024 to 2026
SIXZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +4.0% |
| 6 months | +12.9% |
| Year to date | +8.9% |
| 1 year | +11.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 1, 2024 | +29.6% |
| Compound annual growth, 2.4 years | +11.4% |
SIXZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.51 on Sep 22, 2026
- All time low close
- $24.98 on May 1, 2024
- 52 week high
- $32.54 on Sep 22, 2026
- 52 week low
- $28.62 on Mar 30, 2026
- Deepest drawdown
- -10.3% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 30, 2025
- Best single session
- +5.0% on Apr 9, 2025
- Worst single session
- -3.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 6.7%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
SIXZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 1, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.77 | $32.54 | $28.62 | $32.37 | +9.3% | 21.5M | 185 |
| 2025 | $27.69 | $29.81 | $25.45 | $29.61 | +7.2% | 2.3M | 250 |
| 2024 | $25.03 | $28.06 | $24.97 | $27.61 | n/a | 881K | 169 |
SIXZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.37 | +0.5% |
| August 2026 | $32.22 | +1.7% |
| July 2026 | $31.69 | +0.5% |
| June 2026 | $31.52 | +0.0% |
| May 2026 | $31.51 | +2.3% |
| April 2026 | $30.81 | +6.2% |
| March 2026 | $29.00 | -2.6% |
| February 2026 | $29.77 | -0.4% |
| January 2026 | $29.88 | +0.9% |
| December 2025 | $29.61 | +0.6% |
| November 2025 | $29.44 | +0.4% |
| October 2025 | $29.31 | +0.4% |
About the SIXZ data
Daily bars. 604 sessions from May 1, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SIXZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SIXF AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF
- SIXJ AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF
- SIXO AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF
- SIXP AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF
- SK Corgi SK hynix 2x Daily ETF
- SKHA Tradr 2X Long SK hynix Daily ETF
- SKHN Tradr 2X Short SK hynix Daily ETF
- SKHQ Leverage Shares 2X Short Sk Hynix Daily ETF
Common questions
SIXZ share price history
