Cboe BZX · SNDQ · ETF
Tradr 2X Short SNDK Daily ETF (SNDQ) ETF price history
Every Cboe BZX trading session of Tradr 2X Short SNDK Daily ETF from Apr 23, 2026 to Sep 28, 2026: 109 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNDQ adjusted close, 2026 to 2026
- $60.79
- All time high, 2026
- $62.61
- 52 week high, $1.94 low
- 109
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SNDQ key facts
- Tradr 2X Short SNDK Daily ETF (SNDQ) closed at $11.02 on Sep 28, 2026 on Cboe BZX.
- SNDQ's all time high close is $60.79, set on Jul 29, 2026; its all time low close is $1.95 on Jun 30, 2026.
- SNDQ's 52 week range is $1.94 to $62.61.
- SNDQ's deepest drawdown was -92.9% from Apr 23, 2026 to Jun 30, 2026.
- DataCedar holds 109 daily sessions of SNDQ history from Apr 23, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SNDQ price chart, 2026 to 2026
SNDQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.3% |
| 3 months | +361.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 23, 2026 | -59.8% |
SNDQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $60.79 on Jul 29, 2026
- All time low close
- $1.95 on Jun 30, 2026
- 52 week high
- $62.61 on Jul 29, 2026
- 52 week low
- $1.94 on Jun 30, 2026
- Deepest drawdown
- -92.9% from Apr 23, 2026 to Jun 30, 2026, recovered Jul 13, 2026
- Best single session
- +1,156% on Jul 13, 2026
- Worst single session
- -52.4% on Jul 30, 2026
- Volatility, 1 year annualised
- 470.3%
- Sessions closing higher, 1 year
- 48%
SNDQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 23, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.59 | $62.61 | $1.94 | $11.02 | n/a | 4.4B | 109 |
SNDQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.02 | -26.9% |
| August 2026 | $15.08 | -53.2% |
| July 2026 | $32.21 | +1,552% |
| June 2026 | $1.95 | -67.0% |
| May 2026 | $5.91 | -68.4% |
| April 2026 | $18.72 | n/a |
About the SNDQ data
Daily bars. 109 sessions from Apr 23, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNDQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SMZ Tradr 2X Short SMR Daily ETF
- SNAV Mohr Sector Nav ETF
- SNDC Corgi SNDK 2x Daily ETF
- SNDG Leverage Shares 2X Long SNDK Daily ETF
- SNDU T-REX 2X Long SNDK Daily Target ETF
- SNK GraniteShares 2x Short SpaceX Daily ETF
- SNOU T-REX 2X Long SNOW Daily Target ETF
- SNOV FT Vest U.S. Small Cap Moderate Buffer ETF - November
Common questions
SNDQ share price history
