Cboe BZX · SNOU · ETF
T-REX 2X Long SNOW Daily Target ETF (SNOU) ETF price history
Every Cboe BZX trading session of T-REX 2X Long SNOW Daily Target ETF from Apr 24, 2025 to Sep 28, 2026: 359 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNOU adjusted close, 2025 to 2026
- $75.13
- All time high, 2026
- $86.00
- 52 week high, $10.51 low
- 359
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SNOU key facts
- T-REX 2X Long SNOW Daily Target ETF (SNOU) closed at $62.58 on Sep 28, 2026 on Cboe BZX.
- SNOU's all time high close is $75.13, set on Sep 3, 2026; its all time low close is $11.20 on Apr 10, 2026.
- SNOU's 52 week range is $10.51 to $86.00.
- SNOU returned +31.0% over the year to Sep 28, 2026.
- Since Apr 24, 2025 SNOU returned +129%, +78.6% a year compounded.
- SNOU's deepest drawdown was -84.2% from Nov 3, 2025 to Apr 10, 2026.
- DataCedar holds 359 daily sessions of SNOU history from Apr 24, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SNOU price chart, 2025 to 2026
SNOU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | +60.4% |
| 6 months | +245.6% |
| Year to date | +46.8% |
| 1 year | +31.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 24, 2025 | +129.0% |
| Compound annual growth, 1.4 years | +78.6% |
SNOU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $75.13 on Sep 3, 2026
- All time low close
- $11.20 on Apr 10, 2026
- 52 week high
- $86.00 on Sep 3, 2026
- 52 week low
- $10.51 on Apr 10, 2026
- Deepest drawdown
- -84.2% from Nov 3, 2025 to Apr 10, 2026, recovered Sep 3, 2026
- Best single session
- +73.5% on May 28, 2026
- Worst single session
- -23.0% on Apr 9, 2026
- Volatility, 1 year annualised
- 122.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2025
- 2.3×
SNOU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 24, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.75 | $86.00 | $10.51 | $62.58 | +50.0% | 25.3M | 185 |
| 2025 | $25.58 | $72.24 | $25.58 | $41.71 | n/a | 7.1M | 174 |
SNOU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $62.58 | -6.3% |
| August 2026 | $66.79 | +25.8% |
| July 2026 | $53.10 | +30.2% |
| June 2026 | $40.79 | -5.3% |
| May 2026 | $43.07 | +214.8% |
| April 2026 | $13.68 | -21.9% |
| March 2026 | $17.51 | -22.5% |
| February 2026 | $22.60 | -28.9% |
| January 2026 | $31.79 | -23.8% |
| December 2025 | $41.71 | -25.6% |
| November 2025 | $56.06 | -19.8% |
| October 2025 | $69.86 | +46.0% |
About the SNOU data
Daily bars. 359 sessions from Apr 24, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNOU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SNDG Leverage Shares 2X Long SNDK Daily ETF
- SNDQ Tradr 2X Short SNDK Daily ETF
- SNDU T-REX 2X Long SNDK Daily Target ETF
- SNK GraniteShares 2x Short SpaceX Daily ETF
- SNOV FT Vest U.S. Small Cap Moderate Buffer ETF - November
- SNPD Xtrackers S&P Dividend Aristocrats Screened ETF
- SNPG Xtrackers S&P 500 Growth Scored & Screened ETF
- SNTQ MRP SynthEquity Nasdaq 100 ETF
Common questions
SNOU share price history
