Cboe BZX · SNPG · ETF
Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG) ETF price history
Every Cboe BZX trading session of Xtrackers S&P 500 Growth Scored & Screened ETF from Nov 11, 2022 to Sep 28, 2026: 971 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNPG adjusted close, 2022 to 2026
- $61.71
- All time high, 2026
- $61.71
- 52 week high, $46.68 low
- 971
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SNPG key facts
- Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG) closed at $59.47 on Sep 28, 2026 on Cboe BZX.
- SNPG's all time high close is $61.71, set on Jun 30, 2026; its all time low close is $23.76 on Jan 5, 2023.
- SNPG's 52 week range is $46.68 to $61.71.
- SNPG returned +16.3% over the year to Sep 28, 2026.
- Since Nov 11, 2022 SNPG returned +130%, +23.9% a year compounded.
- SNPG's deepest drawdown was -21.7% from Dec 11, 2024 to Apr 8, 2025.
- DataCedar holds 971 daily sessions of SNPG history from Nov 11, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SNPG price chart, 2022 to 2026
SNPG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | -0.2% |
| 6 months | +27.4% |
| Year to date | +11.1% |
| 1 year | +16.3% |
| 3 years | +92.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 11, 2022 | +129.8% |
| Compound annual growth, 3.9 years | +23.9% |
SNPG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $61.71 on Jun 30, 2026
- All time low close
- $23.76 on Jan 5, 2023
- 52 week high
- $61.71 on Jun 30, 2026
- 52 week low
- $46.68 on Mar 30, 2026
- Deepest drawdown
- -21.7% from Dec 11, 2024 to Apr 8, 2025, recovered Jun 27, 2025
- Best single session
- +10.9% on Apr 9, 2025
- Worst single session
- -5.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 17.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2022
- 2.3×
- Best calendar year
- 2023, +38%
- Worst calendar year
- 2025, +18%
SNPG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 11, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $53.03 | $61.71 | $46.68 | $59.47 | +11.8% | 231.2K | 185 |
| 2025 | $45.06 | $53.88 | $35.88 | $53.19 | +18.2% | 531.1K | 250 |
| 2024 | $33.20 | $47.11 | $33.00 | $44.99 | +34.0% | 342.7K | 252 |
| 2023 | $24.15 | $33.75 | $23.76 | $33.58 | +38.4% | 43.3K | 250 |
| 2022 | $25.88 | $26.04 | $23.84 | $24.25 | n/a | 2K | 34 |
SNPG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $59.47 | +0.2% |
| August 2026 | $59.36 | +3.1% |
| July 2026 | $57.58 | -6.7% |
| June 2026 | $61.71 | +5.8% |
| May 2026 | $58.31 | +9.4% |
| April 2026 | $53.31 | +10.4% |
| March 2026 | $48.30 | -6.0% |
| February 2026 | $51.38 | -3.0% |
| January 2026 | $52.95 | -0.5% |
| December 2025 | $53.19 | +0.5% |
| November 2025 | $52.95 | +0.8% |
| October 2025 | $52.53 | +2.2% |
About the SNPG data
Daily bars. 971 sessions from Nov 11, 2022 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNPG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SNK GraniteShares 2x Short SpaceX Daily ETF
- SNOU T-REX 2X Long SNOW Daily Target ETF
- SNOV FT Vest U.S. Small Cap Moderate Buffer ETF - November
- SNPD Xtrackers S&P Dividend Aristocrats Screened ETF
- SNTQ MRP SynthEquity Nasdaq 100 ETF
- SNXX Tradr 2X Long SNDK Daily ETF
- SOFC Corgi SOFI 2x Daily ETF
- SOLM Amplify Solana 3% Monthly Option Income ETF
Common questions
SNPG share price history
