Cboe BZX · SNPD · ETF
Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD) ETF price history
Every Cboe BZX trading session of Xtrackers S&P Dividend Aristocrats Screened ETF from Nov 16, 2022 to Sep 25, 2026: 967 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNPD adjusted close, 2022 to 2026
- $31.39
- All time high, 2026
- $31.39
- 52 week high, $25.42 low
- 967
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SNPD key facts
- Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD) closed at $28.98 on Sep 25, 2026 on Cboe BZX.
- SNPD's all time high close is $31.39, set on Aug 24, 2026; its all time low close is $20.53 on Oct 27, 2023.
- SNPD's 52 week range is $25.42 to $31.39.
- SNPD returned +12.0% over the year to Sep 25, 2026.
- Since Nov 16, 2022 SNPD returned +26%, +6.1% a year compounded.
- SNPD's deepest drawdown was -15.8% from Oct 18, 2024 to Apr 8, 2025.
- DataCedar holds 967 daily sessions of SNPD history from Nov 16, 2022 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
SNPD price chart, 2022 to 2026
SNPD returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | -2.3% |
| 6 months | +5.3% |
| Year to date | +8.9% |
| 1 year | +12.0% |
| 3 years | +31.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 16, 2022 | +25.6% |
| Compound annual growth, 3.9 years | +6.1% |
SNPD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.39 on Aug 24, 2026
- All time low close
- $20.53 on Oct 27, 2023
- 52 week high
- $31.39 on Aug 24, 2026
- 52 week low
- $25.42 on Nov 3, 2025
- Deepest drawdown
- -15.8% from Oct 18, 2024 to Apr 8, 2025, recovered Jan 6, 2026
- Best single session
- +6.0% on Apr 9, 2025
- Worst single session
- -4.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 11.5%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2023, +3%
SNPD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 16, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.59 | $31.39 | $26.59 | $28.98 | +9.6% | 302.4K | 184 |
| 2025 | $24.69 | $26.69 | $22.39 | $26.45 | +6.7% | 299.1K | 250 |
| 2024 | $23.55 | $26.74 | $22.99 | $24.80 | +5.4% | 72.9K | 252 |
| 2023 | $22.90 | $23.89 | $20.53 | $23.53 | +2.7% | 131.9K | 250 |
| 2022 | $23.08 | $23.68 | $22.71 | $22.91 | n/a | 1.5K | 31 |
SNPD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.98 | -5.4% |
| August 2026 | $30.62 | +0.6% |
| July 2026 | $30.43 | +2.7% |
| June 2026 | $29.64 | +3.2% |
| May 2026 | $28.72 | +0.2% |
| April 2026 | $28.67 | +3.6% |
| March 2026 | $27.67 | -6.3% |
| February 2026 | $29.54 | +4.6% |
| January 2026 | $28.24 | +6.8% |
| December 2025 | $26.45 | -0.2% |
| November 2025 | $26.49 | +3.2% |
| October 2025 | $25.68 | -1.9% |
About the SNPD data
Daily bars. 967 sessions from Nov 16, 2022 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNPD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SNDU T-REX 2X Long SNDK Daily Target ETF
- SNK GraniteShares 2x Short SpaceX Daily ETF
- SNOU T-REX 2X Long SNOW Daily Target ETF
- SNOV FT Vest U.S. Small Cap Moderate Buffer ETF - November
- SNPG Xtrackers S&P 500 Growth Scored & Screened ETF
- SNTQ MRP SynthEquity Nasdaq 100 ETF
- SNXX Tradr 2X Long SNDK Daily ETF
- SOFC Corgi SOFI 2x Daily ETF
Common questions
SNPD share price history
