Cboe BZX · SPAL · ETF
GraniteShares 2x Long SpaceX Daily ETF (SPAL) ETF price history
Every Cboe BZX trading session of GraniteShares 2x Long SpaceX Daily ETF from Jun 15, 2026 to Sep 28, 2026: 73 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPAL adjusted close, 2026 to 2026
- $37.78
- All time high, 2026
- $46.57
- 52 week high, $8.91 low
- 73
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SPAL key facts
- GraniteShares 2x Long SpaceX Daily ETF (SPAL) closed at $15.95 on Sep 28, 2026 on Cboe BZX.
- SPAL's all time high close is $37.78, set on Jun 16, 2026; its all time low close is $9.48 on Aug 5, 2026.
- SPAL's 52 week range is $8.91 to $46.57.
- SPAL's deepest drawdown was -74.9% from Jun 16, 2026 to Aug 5, 2026.
- DataCedar holds 73 daily sessions of SPAL history from Jun 15, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SPAL price chart, 2026 to 2026
SPAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.6% |
| 3 months | -22.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2026 | -54.2% |
SPAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.78 on Jun 16, 2026
- All time low close
- $9.48 on Aug 5, 2026
- 52 week high
- $46.57 on Jun 16, 2026
- 52 week low
- $8.91 on Aug 6, 2026
- Deepest drawdown
- -74.9% from Jun 16, 2026 to Aug 5, 2026, not yet recovered
- Best single session
- +31.4% on Aug 7, 2026
- Worst single session
- -32.9% on Jun 22, 2026
- Volatility, 1 year annualised
- 158.6%
- Sessions closing higher, 1 year
- 42%
SPAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 15, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.40 | $46.57 | $8.91 | $15.95 | n/a | 120.6M | 73 |
SPAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $15.95 | +0.4% |
| August 2026 | $15.89 | +61.8% |
| July 2026 | $9.82 | -61.7% |
| June 2026 | $25.63 | n/a |
About the SPAL data
Daily bars. 73 sessions from Jun 15, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SNTQ MRP SynthEquity Nasdaq 100 ETF
- SNXX Tradr 2X Long SNDK Daily ETF
- SOFC Corgi SOFI 2x Daily ETF
- SOLM Amplify Solana 3% Monthly Option Income ETF
- SPBU AllianzIM Buffer15 Uncapped Allocation ETF
- SPBW AllianzIM Buffer20 Allocation ETF
- SPBX AllianzIM 6 Month Buffer10 Allocation ETF
- SPCG Tradr 2X Short SpaceX Daily ETF
Common questions
SPAL share price history
