Cboe BZX · SPCG · ETF
Tradr 2X Short SpaceX Daily ETF (SPCG) ETF price history
Every Cboe BZX trading session of Tradr 2X Short SpaceX Daily ETF from Jun 17, 2026 to Sep 28, 2026: 71 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPCG adjusted close, 2026 to 2026
- $39.08
- All time high, 2026
- $41.65
- 52 week high, $13.81 low
- 71
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SPCG key facts
- Tradr 2X Short SpaceX Daily ETF (SPCG) closed at $16.27 on Sep 28, 2026 on Cboe BZX.
- SPCG's all time high close is $39.08, set on Jul 31, 2026; its all time low close is $14.45 on Sep 22, 2026.
- SPCG's 52 week range is $13.81 to $41.65.
- SPCG's deepest drawdown was -63.0% from Jul 31, 2026 to Sep 22, 2026.
- DataCedar holds 71 daily sessions of SPCG history from Jun 17, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SPCG price chart, 2026 to 2026
SPCG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -25.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 17, 2026 | +8.3% |
SPCG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.08 on Jul 31, 2026
- All time low close
- $14.45 on Sep 22, 2026
- 52 week high
- $41.65 on Aug 3, 2026
- 52 week low
- $13.81 on Sep 21, 2026
- Deepest drawdown
- -63.0% from Jul 31, 2026 to Sep 22, 2026, not yet recovered
- Best single session
- +32.7% on Jun 22, 2026
- Worst single session
- -31.8% on Aug 7, 2026
- Volatility, 1 year annualised
- 157.2%
- Sessions closing higher, 1 year
- 59%
SPCG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 17, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.67 | $41.65 | $12.12 | $16.27 | n/a | 144.8M | 71 |
SPCG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $16.27 | -6.4% |
| August 2026 | $17.39 | -55.5% |
| July 2026 | $39.08 | +126.9% |
| June 2026 | $17.22 | n/a |
About the SPCG data
Daily bars. 71 sessions from Jun 17, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPCG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SPAL GraniteShares 2x Long SpaceX Daily ETF
- SPBU AllianzIM Buffer15 Uncapped Allocation ETF
- SPBW AllianzIM Buffer20 Allocation ETF
- SPBX AllianzIM 6 Month Buffer10 Allocation ETF
- SPCH Leverage Shares 2X Long SPCX Daily ETF
- SPCI Tuttle Capital Space Industry Income Blast ETF
- SPCL Defiance Pure Space Daily 2X Strategy ETF
- SPCM Tradr 2X Long SpaceX Daily ETF
Common questions
SPCG share price history
