Cboe BZX · SPCU · ETF
Defiance Daily Target 2X Long SPCX ETF (SPCU) ETF price history
Every Cboe BZX trading session of Defiance Daily Target 2X Long SPCX ETF from Jun 15, 2026 to Sep 28, 2026: 73 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPCU adjusted close, 2026 to 2026
- $30.48
- All time high, 2026
- $37.35
- 52 week high, $7.07 low
- 73
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SPCU key facts
- Defiance Daily Target 2X Long SPCX ETF (SPCU) closed at $12.46 on Sep 28, 2026 on Cboe BZX.
- SPCU's all time high close is $30.48, set on Jun 16, 2026; its all time low close is $7.49 on Aug 5, 2026.
- SPCU's 52 week range is $7.07 to $37.35.
- SPCU's deepest drawdown was -75.4% from Jun 16, 2026 to Aug 5, 2026.
- DataCedar holds 73 daily sessions of SPCU history from Jun 15, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SPCU price chart, 2026 to 2026
SPCU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | -24.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2026 | -55.2% |
SPCU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.48 on Jun 16, 2026
- All time low close
- $7.49 on Aug 5, 2026
- 52 week high
- $37.35 on Jun 16, 2026
- 52 week low
- $7.07 on Aug 6, 2026
- Deepest drawdown
- -75.4% from Jun 16, 2026 to Aug 5, 2026, not yet recovered
- Best single session
- +31.6% on Aug 7, 2026
- Worst single session
- -32.8% on Jun 22, 2026
- Volatility, 1 year annualised
- 159.9%
- Sessions closing higher, 1 year
- 42%
SPCU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 15, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.43 | $37.35 | $7.07 | $12.46 | n/a | 177.9M | 73 |
SPCU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $12.46 | -0.3% |
| August 2026 | $12.50 | +59.8% |
| July 2026 | $7.82 | -61.9% |
| June 2026 | $20.51 | n/a |
About the SPCU data
Daily bars. 73 sessions from Jun 15, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPCU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SPCI Tuttle Capital Space Industry Income Blast ETF
- SPCL Defiance Pure Space Daily 2X Strategy ETF
- SPCM Tradr 2X Long SpaceX Daily ETF
- SPCQ Defiance Daily Target 2X Short SPCX ETF
- SPDF Defender Risk Adaptive 500 ETF
- SPIN State Street US Equity Premium Income ETF
- SPLS PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
- SPYA Twin Oak Endure ETF
Common questions
SPCU share price history
