Cboe BZX · SPYA · ETF
Twin Oak Endure ETF (SPYA) ETF price history
Every Cboe BZX trading session of Twin Oak Endure ETF from Jun 3, 2025 to Sep 25, 2026: 331 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPYA adjusted close, 2025 to 2026
- $31.17
- All time high, 2026
- $31.17
- 52 week high, $25.79 low
- 331
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SPYA key facts
- Twin Oak Endure ETF (SPYA) closed at $30.86 on Sep 25, 2026 on Cboe BZX.
- SPYA's all time high close is $31.17, set on Aug 13, 2026; its all time low close is $25.14 on Jun 3, 2025.
- SPYA's 52 week range is $25.79 to $31.17.
- SPYA returned +13.7% over the year to Sep 25, 2026.
- Since Jun 3, 2025 SPYA returned +23%, +16.9% a year compounded.
- SPYA's deepest drawdown was -9.5% from Jan 12, 2026 to Mar 30, 2026.
- DataCedar holds 331 daily sessions of SPYA history from Jun 3, 2025, adjusted for splits and dividends, served by the API under a key.
SPYA price chart, 2025 to 2026
SPYA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +4.7% |
| 6 months | +15.9% |
| Year to date | +9.2% |
| 1 year | +13.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 3, 2025 | +22.7% |
| Compound annual growth, 1.3 years | +16.9% |
SPYA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.17 on Aug 13, 2026
- All time low close
- $25.14 on Jun 3, 2025
- 52 week high
- $31.17 on Aug 13, 2026
- 52 week low
- $25.79 on Mar 30, 2026
- Deepest drawdown
- -9.5% from Jan 12, 2026 to Mar 30, 2026, recovered Apr 17, 2026
- Best single session
- +2.3% on Apr 8, 2026
- Worst single session
- -2.4% on Jun 5, 2026
- Volatility, 1 year annualised
- 12.4%
- Sessions closing higher, 1 year
- 54%
SPYA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 3, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.02 | $31.17 | $25.79 | $30.86 | +9.9% | 36.8K | 184 |
| 2025 | $24.93 | $28.56 | $24.88 | $28.08 | n/a | 89.1K | 147 |
SPYA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.86 | +0.5% |
| August 2026 | $30.70 | +2.4% |
| July 2026 | $29.99 | -0.2% |
| June 2026 | $30.07 | -1.3% |
| May 2026 | $30.46 | +5.3% |
| April 2026 | $28.92 | +9.8% |
| March 2026 | $26.34 | -5.0% |
| February 2026 | $27.72 | -1.5% |
| January 2026 | $28.14 | +0.2% |
| December 2025 | $28.08 | -0.3% |
| November 2025 | $28.17 | -0.2% |
| October 2025 | $28.22 | +3.1% |
About the SPYA data
Daily bars. 331 sessions from Jun 3, 2025 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPYA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SPCU Defiance Daily Target 2X Long SPCX ETF
- SPDF Defender Risk Adaptive 500 ETF
- SPIN State Street US Equity Premium Income ETF
- SPLS PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
- SPYH NEOS S&P 500 Hedged Equity Income ETF
- SPYI NEOS S&P 500 High Income ETF
- SQBA FT Vest U.S. Equity Quarterly 15 Buffer ETF
- SQLT iShares MSCI USA Small-Cap Quality Factor ETF
Common questions
SPYA share price history
