Cboe BZX · SPYI · ETF
NEOS S&P 500 High Income ETF (SPYI) ETF price history
Every Cboe BZX trading session of NEOS S&P 500 High Income ETF from Aug 30, 2022 to Sep 28, 2026: 1,023 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPYI adjusted close, 2022 to 2026
- $54.18
- All time high, 2026
- $54.25
- 52 week high, $46.35 low
- 1,023
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SPYI key facts
- NEOS S&P 500 High Income ETF (SPYI) closed at $53.34 on Sep 28, 2026 on Cboe BZX.
- SPYI's all time high close is $54.18, set on Aug 7, 2026; its all time low close is $28.64 on Sep 30, 2022.
- SPYI's 52 week range is $46.35 to $54.25.
- SPYI returned +12.1% over the year to Sep 28, 2026.
- Since Aug 30, 2022 SPYI returned +71%, +14.0% a year compounded.
- SPYI's deepest drawdown was -16.5% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 1,023 daily sessions of SPYI history from Aug 30, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SPYI price chart, 2022 to 2026
SPYI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +2.6% |
| 6 months | +14.2% |
| Year to date | +7.3% |
| 1 year | +12.1% |
| 3 years | +58.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 30, 2022 | +70.9% |
| Compound annual growth, 4.1 years | +14.0% |
SPYI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $54.18 on Aug 7, 2026
- All time low close
- $28.64 on Sep 30, 2022
- 52 week high
- $54.25 on Aug 5, 2026
- 52 week low
- $46.35 on Mar 30, 2026
- Deepest drawdown
- -16.5% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 25, 2025
- Best single session
- +8.8% on Apr 9, 2025
- Worst single session
- -5.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 11.1%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2024, +19%
- Worst calendar year
- 2025, +17%
SPYI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 30, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.65 | $54.25 | $46.35 | $53.34 | +7.9% | 657.4M | 185 |
| 2025 | $42.61 | $49.95 | $35.76 | $49.45 | +16.7% | 445.9M | 250 |
| 2024 | $35.55 | $43.59 | $35.17 | $42.39 | +19.0% | 135.2M | 252 |
| 2023 | $30.60 | $35.68 | $30.33 | $35.61 | +16.9% | 28.8M | 250 |
| 2022 | $31.71 | $31.89 | $28.64 | $30.46 | n/a | 177.8K | 86 |
SPYI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $53.34 | -0.6% |
| August 2026 | $53.65 | +1.5% |
| July 2026 | $52.86 | -0.4% |
| June 2026 | $53.09 | -0.5% |
| May 2026 | $53.36 | +3.9% |
| April 2026 | $51.36 | +7.2% |
| March 2026 | $47.91 | -4.3% |
| February 2026 | $50.04 | -0.2% |
| January 2026 | $50.13 | +1.4% |
| December 2025 | $49.45 | +0.7% |
| November 2025 | $49.09 | +0.7% |
| October 2025 | $48.73 | +2.0% |
About the SPYI data
Daily bars. 1,023 sessions from Aug 30, 2022 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 30, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPYI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SPIN State Street US Equity Premium Income ETF
- SPLS PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
- SPYA Twin Oak Endure ETF
- SPYH NEOS S&P 500 Hedged Equity Income ETF
- SQBA FT Vest U.S. Equity Quarterly 15 Buffer ETF
- SQLT iShares MSCI USA Small-Cap Quality Factor ETF
- SQMX FT Vest U.S. Equity Quarterly Max Buffer ETF
- SSK REX-Osprey SOL + Staking ETF
Common questions
SPYI share price history
