Cboe BZX · SSPC · ETF
Leverage Shares 2X Short SPCX Daily ETF (SSPC) ETF price history
Every Cboe BZX trading session of Leverage Shares 2X Short SPCX Daily ETF from Jun 15, 2026 to Sep 28, 2026: 73 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SSPC adjusted close, 2026 to 2026
- $23.17
- All time high, 2026
- $24.66
- 52 week high, $6.00 low
- 73
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SSPC key facts
- Leverage Shares 2X Short SPCX Daily ETF (SSPC) closed at $9.53 on Sep 28, 2026 on Cboe BZX.
- SSPC's all time high close is $23.17, set on Jul 31, 2026; its all time low close is $8.20 on Jun 16, 2026.
- SSPC's 52 week range is $6.00 to $24.66.
- SSPC's deepest drawdown was -63.5% from Jul 31, 2026 to Sep 17, 2026.
- DataCedar holds 73 daily sessions of SSPC history from Jun 15, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SSPC price chart, 2026 to 2026
SSPC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | -27.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2026 | +4.2% |
SSPC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.17 on Jul 31, 2026
- All time low close
- $8.20 on Jun 16, 2026
- 52 week high
- $24.66 on Aug 3, 2026
- 52 week low
- $6.00 on Jun 16, 2026
- Deepest drawdown
- -63.5% from Jul 31, 2026 to Sep 17, 2026, not yet recovered
- Best single session
- +32.6% on Jun 22, 2026
- Worst single session
- -31.2% on Aug 7, 2026
- Volatility, 1 year annualised
- 158.0%
- Sessions closing higher, 1 year
- 58%
SSPC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 15, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.05 | $24.66 | $6.00 | $9.53 | n/a | 1.6B | 73 |
SSPC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.53 | -6.9% |
| August 2026 | $10.24 | -55.8% |
| July 2026 | $23.17 | +126.0% |
| June 2026 | $10.25 | n/a |
About the SSPC data
Daily bars. 73 sessions from Jun 15, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SSPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SQBA FT Vest U.S. Equity Quarterly 15 Buffer ETF
- SQLT iShares MSCI USA Small-Cap Quality Factor ETF
- SQMX FT Vest U.S. Equity Quarterly Max Buffer ETF
- SSK REX-Osprey SOL + Staking ETF
- STBF Performance Trust Short Term Bond ETF
- STEN iShares Large Cap 10% Target Buffer Sep ETF
- STLL Leverage Shares 2X Long STRL Daily ETF
- STLR Stellar ETF
Common questions
SSPC share price history
