Cboe BZX · STBF · ETF
Performance Trust Short Term Bond ETF (STBF) ETF price history
Every Cboe BZX trading session of Performance Trust Short Term Bond ETF from Apr 10, 2024 to Sep 28, 2026: 619 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STBF adjusted close, 2024 to 2026
- $25.29
- All time high, 2026
- $25.30
- 52 week high, $24.47 low
- 619
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
STBF key facts
- Performance Trust Short Term Bond ETF (STBF) closed at $24.88 on Sep 28, 2026 on Cboe BZX.
- STBF's all time high close is $25.29, set on Jun 29, 2026; its all time low close is $22.29 on Apr 26, 2024.
- STBF's 52 week range is $24.47 to $25.30.
- STBF returned +1.8% over the year to Sep 28, 2026.
- Since Apr 10, 2024 STBF returned +11%, +4.4% a year compounded.
- STBF's deepest drawdown was -1.6% from Jun 29, 2026 to Sep 28, 2026.
- DataCedar holds 619 daily sessions of STBF history from Apr 10, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
STBF price chart, 2024 to 2026
STBF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -1.5% |
| 6 months | +0.3% |
| Year to date | +0.4% |
| 1 year | +1.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 10, 2024 | +11.3% |
| Compound annual growth, 2.5 years | +4.4% |
STBF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.29 on Jun 29, 2026
- All time low close
- $22.29 on Apr 26, 2024
- 52 week high
- $25.30 on Jun 29, 2026
- 52 week low
- $24.47 on Sep 29, 2025
- Deepest drawdown
- -1.6% from Jun 29, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.4% on Aug 2, 2024
- Worst single session
- -1.0% on Apr 7, 2025
- Volatility, 1 year annualised
- 1.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
STBF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 10, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.77 | $25.30 | $24.77 | $24.88 | +0.4% | 4.2M | 185 |
| 2025 | $23.39 | $24.81 | $23.35 | $24.78 | +5.8% | 2.8M | 250 |
| 2024 | $22.33 | $23.50 | $22.29 | $23.41 | n/a | 620.7K | 184 |
STBF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.88 | -1.5% |
| August 2026 | $25.26 | +0.3% |
| July 2026 | $25.17 | -0.3% |
| June 2026 | $25.26 | +0.4% |
| May 2026 | $25.16 | +0.4% |
| April 2026 | $25.07 | +0.6% |
| March 2026 | $24.91 | -0.5% |
| February 2026 | $25.04 | +0.7% |
| January 2026 | $24.88 | +0.4% |
| December 2025 | $24.78 | +0.2% |
| November 2025 | $24.74 | +0.7% |
| October 2025 | $24.57 | +0.3% |
About the STBF data
Daily bars. 619 sessions from Apr 10, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STBF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- SQLT iShares MSCI USA Small-Cap Quality Factor ETF
- SQMX FT Vest U.S. Equity Quarterly Max Buffer ETF
- SSK REX-Osprey SOL + Staking ETF
- SSPC Leverage Shares 2X Short SPCX Daily ETF
- STEN iShares Large Cap 10% Target Buffer Sep ETF
- STLL Leverage Shares 2X Long STRL Daily ETF
- STLR Stellar ETF
- STLU 2x Stellar ETF
Common questions
STBF share price history
