Cboe BZX · TBJL · ETF
Innovator 20 Year Treasury Bond 9 Buffer ETF - July (TBJL) ETF price history
Every Cboe BZX trading session of Innovator 20 Year Treasury Bond 9 Buffer ETF - July from Aug 31, 2020 to Nov 12, 2026: 1,559 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TBJL adjusted close, 2020 to 2026
- $25.00
- All time high, 2020
- $20.41
- 52 week high, $18.24 low
- 1,559
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
TBJL key facts
- Innovator 20 Year Treasury Bond 9 Buffer ETF - July (TBJL) closed at $18.85 on Nov 12, 2026 on Cboe BZX.
- TBJL's all time high close is $25.00, set on Sep 28, 2020; its all time low close is $17.71 on Oct 20, 2023.
- TBJL's 52 week range is $18.24 to $20.41.
- TBJL returned -7.0% over the year to Nov 12, 2026 and -22.6% over five years.
- Since Aug 31, 2020 TBJL returned -24%, -4.3% a year compounded.
- TBJL's deepest drawdown was -29.2% from Sep 28, 2020 to Oct 20, 2023.
- DataCedar holds 1,559 daily sessions of TBJL history from Aug 31, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TBJL price chart, 2020 to 2026
TBJL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | -0.6% |
| 6 months | -4.7% |
| Year to date | -6.0% |
| 1 year | -7.0% |
| 3 years | +1.4% |
| 5 years | -22.6% |
| 10 years | n/a |
| Since Aug 31, 2020 | -23.7% |
| Compound annual growth, 6.2 years | -4.3% |
TBJL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.00 on Sep 28, 2020
- All time low close
- $17.71 on Oct 20, 2023
- 52 week high
- $20.41 on Feb 27, 2026
- 52 week low
- $18.24 on Oct 7, 2026
- Deepest drawdown
- -29.2% from Sep 28, 2020 to Oct 20, 2023, not yet recovered
- Best single session
- +3.0% on Feb 26, 2021
- Worst single session
- -3.2% on Jun 13, 2022
- Volatility, 1 year annualised
- 5.9%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2023, +4%
- Worst calendar year
- 2022, -21%
TBJL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 31, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.01 | $20.41 | $18.24 | $18.85 | -5.3% | 2M | 218 |
| 2025 | $19.72 | $20.66 | $19.22 | $19.91 | +1.7% | 4.1M | 250 |
| 2024 | $20.08 | $21.60 | $19.01 | $19.57 | -3.2% | 6.4M | 252 |
| 2023 | $19.73 | $20.97 | $17.54 | $20.21 | +4.1% | 6.1M | 250 |
| 2022 | $24.23 | $24.23 | $18.12 | $19.41 | -20.8% | 3M | 251 |
| 2021 | $24.53 | $24.79 | $22.22 | $24.51 | -0.3% | 864.6K | 252 |
| 2020 | $24.89 | $25.17 | $23.00 | $24.59 | n/a | 224.6K | 86 |
TBJL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $18.85 | -1.1% |
| October 2026 | $19.05 | +3.8% |
| September 2026 | $18.36 | -3.5% |
| August 2026 | $19.02 | +0.8% |
| July 2026 | $18.86 | -4.9% |
| June 2026 | $19.83 | +0.1% |
| May 2026 | $19.82 | +0.2% |
| April 2026 | $19.78 | -0.6% |
| March 2026 | $19.90 | -2.5% |
| February 2026 | $20.41 | +2.5% |
| January 2026 | $19.91 | 0.0% |
| December 2025 | $19.91 | -1.8% |
About the TBJL data
Daily bars. 1,559 sessions from Aug 31, 2020 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ATBJL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
TBJL share price history
