Cboe BZX · TDEC · ETF
FT Vest Emerging Markets Buffer ETF - December (TDEC) ETF price history
Every Cboe BZX trading session of FT Vest Emerging Markets Buffer ETF - December from Dec 23, 2024 to Sep 28, 2026: 441 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDEC adjusted close, 2024 to 2026
- $27.47
- All time high, 2026
- $27.47
- 52 week high, $23.04 low
- 441
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TDEC key facts
- FT Vest Emerging Markets Buffer ETF - December (TDEC) closed at $27.30 on Sep 28, 2026 on Cboe BZX.
- TDEC's all time high close is $27.47, set on Sep 22, 2026; its all time low close is $18.76 on Apr 8, 2025.
- TDEC's 52 week range is $23.04 to $27.47.
- TDEC returned +17.5% over the year to Sep 28, 2026.
- Since Dec 23, 2024 TDEC returned +36%, +19.3% a year compounded.
- TDEC's deepest drawdown was -10.3% from Mar 19, 2025 to Apr 8, 2025.
- DataCedar holds 441 daily sessions of TDEC history from Dec 23, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TDEC price chart, 2024 to 2026
TDEC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | +4.6% |
| 6 months | +14.8% |
| Year to date | +13.0% |
| 1 year | +17.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2024 | +36.4% |
| Compound annual growth, 1.8 years | +19.3% |
TDEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.47 on Sep 22, 2026
- All time low close
- $18.76 on Apr 8, 2025
- 52 week high
- $27.47 on Sep 22, 2026
- 52 week low
- $23.04 on Oct 10, 2025
- Deepest drawdown
- -10.3% from Mar 19, 2025 to Apr 8, 2025, recovered May 5, 2025
- Best single session
- +4.9% on Apr 9, 2025
- Worst single session
- -3.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 11.1%
- Sessions closing higher, 1 year
- 59%
- Best calendar year
- 2025, +21%
- Worst calendar year
- 2025, +21%
TDEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 23, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.36 | $27.47 | $23.68 | $27.30 | +13.2% | 1.5M | 185 |
| 2025 | $19.83 | $24.21 | $18.76 | $24.12 | +21.4% | 2M | 250 |
| 2024 | $20.02 | $20.07 | $19.86 | $19.87 | n/a | 75.1K | 6 |
TDEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.30 | +0.7% |
| August 2026 | $27.11 | +3.8% |
| July 2026 | $26.12 | -0.6% |
| June 2026 | $26.27 | +0.3% |
| May 2026 | $26.20 | +1.0% |
| April 2026 | $25.93 | +6.5% |
| March 2026 | $24.34 | -5.1% |
| February 2026 | $25.64 | +2.2% |
| January 2026 | $25.09 | +4.0% |
| December 2025 | $24.12 | +1.9% |
| November 2025 | $23.67 | +0.7% |
| October 2025 | $23.52 | +0.9% |
About the TDEC data
Daily bars. 441 sessions from Dec 23, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TDEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- TAWN Bank Of Montreal /Can/
- TBJL Innovator 20 Year Treasury Bond 9 Buffer ETF - July
- TDAQ TappAlpha Innovation 100 Growth & Daily Income ETF
- TDAX TDAQ Lift ETF
- TDV ProShares S&P Technology Dividend Aristocrats ETF
- TDVI FT Vest Technology Dividend Target Income ETF
- TELG Leverage Shares 2X Long TEL Daily ETF
- TEMC Corgi TEM 2x Daily ETF
Common questions
TDEC share price history
