Cboe BZX · TDVI · ETF
FT Vest Technology Dividend Target Income ETF (TDVI) ETF price history
Every Cboe BZX trading session of FT Vest Technology Dividend Target Income ETF from Aug 10, 2023 to Sep 28, 2026: 786 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDVI adjusted close, 2023 to 2026
- $35.32
- All time high, 2026
- $35.33
- 52 week high, $24.93 low
- 786
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TDVI key facts
- FT Vest Technology Dividend Target Income ETF (TDVI) closed at $30.58 on Sep 28, 2026 on Cboe BZX.
- TDVI's all time high close is $35.32, set on Jun 2, 2026; its all time low close is $14.76 on Oct 27, 2023.
- TDVI's 52 week range is $24.93 to $35.33.
- TDVI returned +13.4% over the year to Sep 28, 2026.
- Since Aug 10, 2023 TDVI returned +95%, +23.7% a year compounded.
- TDVI's deepest drawdown was -22.1% from Feb 20, 2025 to Apr 8, 2025.
- DataCedar holds 786 daily sessions of TDVI history from Aug 10, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TDVI price chart, 2023 to 2026
TDVI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -1.4% |
| 6 months | +19.7% |
| Year to date | +13.7% |
| 1 year | +13.4% |
| 3 years | +100.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 10, 2023 | +94.8% |
| Compound annual growth, 3.1 years | +23.7% |
TDVI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.32 on Jun 2, 2026
- All time low close
- $14.76 on Oct 27, 2023
- 52 week high
- $35.33 on Jun 2, 2026
- 52 week low
- $24.93 on Nov 21, 2025
- Deepest drawdown
- -22.1% from Feb 20, 2025 to Apr 8, 2025, recovered Jun 4, 2025
- Best single session
- +10.5% on Apr 9, 2025
- Worst single session
- -6.0% on Apr 4, 2025
- Volatility, 1 year annualised
- 20.1%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +25%
- Worst calendar year
- 2024, +23%
TDVI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 10, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.89 | $35.33 | $25.13 | $30.58 | +14.7% | 23.7M | 185 |
| 2025 | $21.63 | $28.17 | $17.36 | $26.65 | +24.8% | 14M | 250 |
| 2024 | $17.19 | $22.65 | $16.82 | $21.37 | +22.8% | 3.6M | 252 |
| 2023 | $15.82 | $17.83 | $14.74 | $17.39 | n/a | 551.1K | 99 |
TDVI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.58 | -2.9% |
| August 2026 | $31.49 | +3.8% |
| July 2026 | $30.35 | -4.4% |
| June 2026 | $31.76 | -6.4% |
| May 2026 | $33.93 | +13.8% |
| April 2026 | $29.81 | +14.5% |
| March 2026 | $26.04 | -4.6% |
| February 2026 | $27.30 | +0.3% |
| January 2026 | $27.22 | +2.1% |
| December 2025 | $26.65 | -0.3% |
| November 2025 | $26.75 | -3.0% |
| October 2025 | $27.57 | +2.2% |
About the TDVI data
Daily bars. 786 sessions from Aug 10, 2023 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TDVI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- TDAQ TappAlpha Innovation 100 Growth & Daily Income ETF
- TDAX TDAQ Lift ETF
- TDEC FT Vest Emerging Markets Buffer ETF - December
- TDV ProShares S&P Technology Dividend Aristocrats ETF
- TELG Leverage Shares 2X Long TEL Daily ETF
- TEMC Corgi TEM 2x Daily ETF
- TEMT Tradr 2X Long TEM Daily ETF
- TEMX Touchstone Sands Capital Emerging Markets ex-China Growth ETF
Common questions
TDVI share price history
