Cboe BZX · TEMX · ETF
Touchstone Sands Capital Emerging Markets ex-China Growth ETF (TEMX) ETF price history
Every Cboe BZX trading session of Touchstone Sands Capital Emerging Markets ex-China Growth ETF from Mar 4, 2025 to Nov 12, 2026: 428 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEMX adjusted close, 2025 to 2026
- $40.08
- All time high, 2026
- $40.16
- 52 week high, $28.26 low
- 428
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TEMX key facts
- Touchstone Sands Capital Emerging Markets ex-China Growth ETF (TEMX) closed at $32.58 on Nov 12, 2026 on Cboe BZX.
- TEMX's all time high close is $40.08, set on Jun 22, 2026; its all time low close is $21.75 on Apr 8, 2025.
- TEMX's 52 week range is $28.26 to $40.16.
- TEMX returned +11.0% over the year to Nov 12, 2026.
- Since Mar 4, 2025 TEMX returned +37%, +20.6% a year compounded.
- TEMX's deepest drawdown was -21.2% from Jun 22, 2026 to Nov 5, 2026.
- DataCedar holds 428 daily sessions of TEMX history from Mar 4, 2025 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
TEMX price chart, 2025 to 2026
TEMX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.2% |
| 3 months | -11.7% |
| 6 months | -7.1% |
| Year to date | +9.8% |
| 1 year | +11.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 4, 2025 | +37.3% |
| Compound annual growth, 1.7 years | +20.6% |
TEMX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.08 on Jun 22, 2026
- All time low close
- $21.75 on Apr 8, 2025
- 52 week high
- $40.16 on Jun 22, 2026
- 52 week low
- $28.26 on Dec 17, 2025
- Deepest drawdown
- -21.2% from Jun 22, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +7.8% on Apr 9, 2025
- Worst single session
- -7.4% on Jun 5, 2026
- Volatility, 1 year annualised
- 29.4%
- Sessions closing higher, 1 year
- 54%
TEMX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 4, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.34 | $40.16 | $28.33 | $32.58 | +9.8% | 102.5K | 218 |
| 2025 | $23.49 | $30.19 | $21.65 | $29.67 | n/a | 146.9K | 210 |
TEMX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $32.58 | -0.7% |
| October 2026 | $32.79 | -12.4% |
| September 2026 | $37.43 | +0.8% |
| August 2026 | $37.13 | +5.1% |
| July 2026 | $35.33 | -8.3% |
| June 2026 | $38.51 | +3.1% |
| May 2026 | $37.34 | +9.6% |
| April 2026 | $34.06 | +15.1% |
| March 2026 | $29.60 | -10.6% |
| February 2026 | $33.10 | +5.2% |
| January 2026 | $31.45 | +6.0% |
| December 2025 | $29.67 | +1.6% |
About the TEMX data
Daily bars. 428 sessions from Mar 4, 2025 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ATEMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- TDVI FT Vest Technology Dividend Target Income ETF
- TELG Leverage Shares 2X Long TEL Daily ETF
- TEMC Corgi TEM 2x Daily ETF
- TEMT Tradr 2X Long TEM Daily ETF
- TEND iShares Large Cap 10% Target Buffer Dec ETF
- TENJ iShares Large Cap 10% Target Buffer Jun ETF
- TENM iShares Large Cap 10% Target Buffer Mar ETF
- TERC Corgi TER 2x Daily ETF
Common questions
TEMX share price history
